Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517C00160000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL240816C00160000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517P00160000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BURL240621P00160000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BURL240719P00160000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BURL240816P00160000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 37.91% |