Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.736,45 +148,31 (+0,22%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240607C00040000 | 2024-05-29 3:59PM EDT | 40.00 | 22.31 | 21.00 | 25.50 | 0.00 | - | - | 7 | 197.27% |
| BUD240607C00054000 | 2024-05-07 12:19PM EDT | 54.00 | 6.50 | 7.90 | 11.00 | 0.00 | - | - | 1 | 97.85% |
| BUD240607C00060000 | 2024-05-31 3:42PM EDT | 60.00 | 2.90 | 2.25 | 3.90 | +0.05 | +1.75% | 3 | 31 | 63.62% |
| BUD240607C00061000 | 2024-05-31 12:45PM EDT | 61.00 | 1.65 | 2.15 | 3.60 | -1.73 | -51.18% | 6 | 9 | 51.56% |
| BUD240607C00062000 | 2024-05-31 3:41PM EDT | 62.00 | 1.30 | 1.30 | 3.50 | +0.32 | +32.65% | 26 | 17 | 56.74% |
| BUD240607C00063000 | 2024-05-31 3:59PM EDT | 63.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 353 | 125 | 20.61% |
| BUD240607C00064000 | 2024-05-31 3:41PM EDT | 64.00 | 0.28 | 0.25 | 0.30 | +0.05 | +21.74% | 1,064 | 126 | 20.41% |
| BUD240607C00065000 | 2024-05-31 11:08AM EDT | 65.00 | 0.20 | 0.15 | 2.30 | -2.05 | -91.11% | 4 | 23 | 62.50% |
| BUD240607C00066000 | 2024-05-31 2:48PM EDT | 66.00 | 0.13 | 0.10 | 0.25 | -0.32 | -71.11% | 2 | 12 | 35.74% |
| BUD240607C00067000 | 2024-05-28 10:44AM EDT | 67.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 6 | 438 | 50.59% |
| BUD240607C00068000 | 2024-05-22 10:09AM EDT | 68.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 7 | 10 | 58.20% |
| BUD240607C00069000 | 2024-05-22 1:54PM EDT | 69.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 15 | 16 | 90.04% |
| BUD240607C00070000 | 2024-05-22 10:13AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 53.32% |
| BUD240607C00072000 | 2024-05-31 10:35AM EDT | 72.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 24 | 58.01% |
| BUD240607C00073000 | 2024-05-29 2:11PM EDT | 73.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 34 | 127 | 80.66% |
| BUD240607C00074000 | 2024-05-29 1:26PM EDT | 74.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 123 | 142 | 71.09% |
| BUD240607C00075000 | 2024-05-30 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 119.34% |
| BUD240607C00076000 | 2024-05-28 3:36PM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 814 | 815 | 64.84% |
| BUD240607C00077000 | 2024-05-28 3:21PM EDT | 77.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 19 | 20 | 131.25% |
| BUD240607C00078000 | 2024-05-23 10:03AM EDT | 78.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 89.45% |
| BUD240607C00080000 | 2024-05-22 1:52PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 48 | 98.05% |
| BUD240607C00085000 | 2024-05-22 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 252 | 117.97% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240607P00052000 | 2024-05-29 1:05PM EDT | 52.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 159.18% |
| BUD240607P00053000 | 2024-05-29 2:12PM EDT | 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 90 | 171 | 78.52% |
| BUD240607P00054000 | 2024-05-30 9:57AM EDT | 54.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 8 | 24 | 137.89% |
| BUD240607P00055000 | 2024-05-28 10:52AM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 14 | 128.42% |
| BUD240607P00056000 | 2024-05-30 9:58AM EDT | 56.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 8 | 33 | 116.60% |
| BUD240607P00057000 | 2024-05-31 10:41AM EDT | 57.00 | 0.12 | 0.00 | 2.05 | +0.05 | +71.43% | 8 | 25 | 103.71% |
| BUD240607P00058000 | 2024-05-29 3:48PM EDT | 58.00 | 0.06 | 0.05 | 0.45 | -0.04 | -40.00% | 8 | 9 | 55.27% |
| BUD240607P00059000 | 2024-05-31 3:55PM EDT | 59.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 4 | 2 | 40.63% |
| BUD240607P00061000 | 2024-05-31 3:55PM EDT | 61.00 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 7 | 35 | 27.44% |
| BUD240607P00062000 | 2024-05-29 2:11PM EDT | 62.00 | 0.44 | 0.20 | 0.30 | -0.11 | -20.00% | 1 | 19 | 22.22% |
| BUD240607P00063000 | 2024-05-31 12:53PM EDT | 63.00 | 0.95 | 0.50 | 0.60 | -0.05 | -5.00% | 4 | 34 | 19.68% |
| BUD240607P00064000 | 2024-05-29 1:50PM EDT | 64.00 | 1.39 | 1.10 | 2.85 | -0.36 | -20.57% | 1 | 114 | 72.51% |
| BUD240607P00065000 | 2024-05-28 10:29AM EDT | 65.00 | 2.60 | 1.95 | 3.40 | +1.24 | +91.18% | 1 | 117 | 70.51% |
| BUD240607P00066000 | 2024-05-29 10:08AM EDT | 66.00 | 3.51 | 2.85 | 4.90 | 0.00 | - | 5 | 63 | 63.38% |
| BUD240607P00067000 | 2024-05-22 9:44AM EDT | 67.00 | 1.55 | 3.60 | 6.20 | 0.00 | - | 1 | 49 | 73.73% |
| BUD240607P00068000 | 2024-05-23 1:40PM EDT | 68.00 | 3.20 | 4.80 | 6.70 | 0.00 | - | 1 | 51 | 76.66% |
© 2024 Yahoo. Todos os direitos reservados.