Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 15 | 18 |
28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 20 | 179 |
27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
24.60 | 0.00 | - | - | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 12 |
21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 43 | 56 |
33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
27.40 | 0.00 | - | 6 | 101 | 40.00 | 0.50 | 0.00 | - | 226 | 578 |
25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.25 | 0.00 | - | 49 | 2,435 |
30.30 | 0.00 | - | 1 | 290 | 45.00 | 0.65 | 0.00 | - | 1 | 3,568 |
20.85 | 0.00 | - | 4 | 243 | 47.00 | 0.30 | 0.00 | - | 1 | 6,652 |
29.18 | 0.00 | - | 7 | 1,207 | 50.00 | 0.33 | 0.00 | - | 166 | 3,886 |
24.30 | 0.00 | - | 2 | 206 | 52.50 | 0.48 | 0.00 | - | 15 | 588 |
24.09 | 0.00 | - | 2 | 2,045 | 55.00 | 0.56 | 0.00 | - | 83 | 3,420 |
19.87 | 0.00 | - | 1 | 419 | 57.50 | 0.80 | 0.00 | - | 5 | 3,739 |
19.14 | 0.00 | - | 1 | 2,162 | 60.00 | 0.86 | 0.00 | - | 2 | 811 |
16.70 | 0.00 | - | 20 | 758 | 62.50 | 1.00 | 0.00 | - | 11 | 1,228 |
15.06 | 0.00 | - | 1 | 2,687 | 65.00 | 1.43 | 0.00 | - | 1 | 751 |
13.50 | 0.00 | - | 2 | 121 | 67.50 | 1.60 | 0.00 | - | 396 | 1,456 |
11.15 | 0.00 | - | 60 | 3,367 | 70.00 | 2.05 | 0.00 | - | 1 | 2,852 |
8.80 | 0.00 | - | 73 | 1,855 | 72.50 | 2.67 | 0.00 | - | 1 | 1,688 |
7.39 | 0.00 | - | 4 | 816 | 75.00 | 3.30 | 0.00 | - | 2 | 1,952 |
6.00 | 0.00 | - | 1 | 1,593 | 77.50 | 5.00 | 0.00 | - | 4 | 68 |
4.00 | -1.20 | -23.08% | 5 | 1,188 | 80.00 | 5.50 | 0.00 | - | 100 | 228 |
3.94 | 0.00 | - | 4 | 134 | 82.50 | 8.40 | 0.00 | - | 10 | 20 |
2.57 | 0.00 | - | 4 | 1,831 | 85.00 | 9.30 | 0.00 | - | 3,000 | 3,006 |
1.40 | 0.00 | - | 3 | 2,334 | 90.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 371 | 95.00 | 29.73 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 1 | 7 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |