Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,87 +0,97 (+1,20%) OURO
2.338,40 +25,20 (+1,09%) Bitcoin USD
61.433,77 +622,90 (+1,02%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-05-29 12:44PM EDT | 50.00 | 26.57 | 27.40 | 29.40 | 0.00 | - | 1 | 22 | 59.79% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 55.00 | 22.05 | 22.60 | 24.40 | 0.00 | - | 3 | 44 | 50.64% |
| BSX241115C00057500 | 2024-06-21 2:50PM EDT | 57.50 | 21.55 | 20.00 | 23.10 | 0.00 | - | 3 | 3 | 51.07% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 60.00 | 16.45 | 18.40 | 18.80 | 0.00 | - | 1 | 22 | 43.69% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 62.50 | 14.01 | 14.60 | 18.00 | 0.00 | - | 49 | 81 | 51.92% |
| BSX241115C00065000 | 2024-06-21 11:13AM EDT | 65.00 | 14.48 | 13.00 | 16.20 | 0.00 | - | 5 | 36 | 50.98% |
| BSX241115C00067500 | 2024-06-24 3:31PM EDT | 67.50 | 11.60 | 11.70 | 13.40 | 0.00 | - | 16 | 215 | 43.24% |
| BSX241115C00070000 | 2024-06-25 11:32AM EDT | 70.00 | 9.65 | 9.60 | 11.70 | 0.00 | - | 2 | 771 | 42.24% |
| BSX241115C00072500 | 2024-06-25 9:49AM EDT | 72.50 | 7.80 | 6.00 | 8.50 | 0.00 | - | 2 | 62 | 32.22% |
| BSX241115C00075000 | 2024-06-27 10:32AM EDT | 75.00 | 6.00 | 6.00 | 6.20 | +0.11 | +1.87% | 2 | 205 | 27.20% |
| BSX241115C00077500 | 2024-06-27 2:48PM EDT | 77.50 | 4.50 | 4.50 | 4.70 | -0.40 | -8.16% | 1 | 176 | 25.75% |
| BSX241115C00080000 | 2024-06-27 10:04AM EDT | 80.00 | 3.16 | 3.20 | 3.40 | -0.04 | -1.25% | 1 | 332 | 24.34% |
| BSX241115C00082500 | 2024-06-26 12:04PM EDT | 82.50 | 2.45 | 2.20 | 2.40 | 0.00 | - | 5 | 785 | 23.41% |
| BSX241115C00085000 | 2024-06-26 3:39PM EDT | 85.00 | 1.50 | 1.50 | 1.65 | -0.10 | -6.25% | 1 | 2,272 | 22.77% |
| BSX241115C00090000 | 2024-06-25 1:49PM EDT | 90.00 | 0.75 | 0.65 | 2.85 | 0.00 | - | 2 | 71 | 37.01% |
| BSX241115C00095000 | 2024-06-25 10:11AM EDT | 95.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 28 | 26.69% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-05-20 9:30AM EDT | 47.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 50.24% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 8 | 13 | 51.22% |
| BSX241115P00055000 | 2024-06-20 12:29PM EDT | 55.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 424 | 2,217 | 38.18% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 57.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 9 | 153 | 31.62% |
| BSX241115P00060000 | 2024-06-26 10:28AM EDT | 60.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 3 | 106 | 27.88% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 62.50 | 0.74 | 0.45 | 0.65 | 0.00 | - | 1 | 229 | 27.59% |
| BSX241115P00065000 | 2024-05-28 1:10PM EDT | 65.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 79 | 24.21% |
| BSX241115P00067500 | 2024-06-27 11:02AM EDT | 67.50 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 2 | 432 | 22.55% |
| BSX241115P00070000 | 2024-06-25 2:07PM EDT | 70.00 | 1.20 | 0.20 | 1.30 | 0.00 | - | 5 | 253 | 20.94% |
| BSX241115P00072500 | 2024-06-25 3:07PM EDT | 72.50 | 1.70 | 1.70 | 1.85 | 0.00 | - | 11 | 205 | 19.75% |
| BSX241115P00075000 | 2024-06-25 11:35AM EDT | 75.00 | 2.50 | 2.35 | 2.55 | 0.00 | - | 11 | 34 | 18.31% |
| BSX241115P00077500 | 2024-06-25 11:34AM EDT | 77.50 | 3.50 | 3.30 | 3.60 | 0.00 | - | 11 | 83 | 17.41% |
| BSX241115P00080000 | 2024-06-26 10:18AM EDT | 80.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 190 | 15.74% |
| BSX241115P00082500 | 2024-06-05 10:05AM EDT | 82.50 | 7.70 | 6.20 | 8.30 | 0.00 | - | 1 | 86 | 25.67% |
| BSX241115P00085000 | 2024-06-25 11:05AM EDT | 85.00 | 8.50 | 8.10 | 8.40 | 0.00 | - | 3 | 24 | 13.50% |
© 2024 Yahoo. Todos os direitos reservados.