Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240719C00050000 | 2024-06-21 12:04PM EDT | 50.00 | 27.50 | 26.00 | 29.50 | 0.00 | - | 5 | 5 | 109.77% |
BSX240719C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 22.35 | 22.50 | 24.50 | 0.00 | - | 1 | 11 | 123.83% |
BSX240719C00065000 | 2024-06-27 1:58PM EDT | 65.00 | 12.10 | 12.40 | 13.40 | 0.00 | - | 1 | 100 | 57.91% |
BSX240719C00067500 | 2024-06-18 11:07AM EDT | 67.50 | 9.15 | 10.30 | 10.60 | 0.00 | - | 2 | 3 | 54.39% |
BSX240719C00070000 | 2024-06-25 11:54AM EDT | 70.00 | 7.24 | 7.60 | 9.00 | 0.00 | - | 2 | 10 | 63.18% |
BSX240719C00072500 | 2024-07-01 9:30AM EDT | 72.50 | 5.20 | 5.40 | 5.60 | +0.20 | +4.00% | 3 | 1,507 | 33.40% |
BSX240719C00075000 | 2024-06-28 2:51PM EDT | 75.00 | 2.45 | 3.10 | 3.30 | -0.15 | -5.77% | 1 | 338 | 25.61% |
BSX240719C00077500 | 2024-07-01 9:44AM EDT | 77.50 | 1.20 | 1.25 | 1.40 | +0.21 | +21.21% | 1 | 5,048 | 19.85% |
BSX240719C00080000 | 2024-07-01 9:51AM EDT | 80.00 | 0.36 | 0.25 | 0.40 | +0.06 | +20.69% | 15 | 4,681 | 17.87% |
BSX240719C00082500 | 2024-06-28 3:53PM EDT | 82.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 6,294 | 20.22% |
BSX240719C00085000 | 2024-06-25 3:52PM EDT | 85.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1,162 | 1,184 | 36.38% |
BSX240719C00090000 | 2024-06-28 1:23PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 32.42% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240719P00065000 | 2024-06-21 3:37PM EDT | 65.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 46.39% |
BSX240719P00067500 | 2024-06-25 12:38PM EDT | 67.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 38.09% |
BSX240719P00070000 | 2024-06-28 11:40AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 759 | 29.88% |
BSX240719P00072500 | 2024-07-01 9:48AM EDT | 72.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 8,758 | 21.58% |
BSX240719P00075000 | 2024-07-01 9:48AM EDT | 75.00 | 0.33 | 0.20 | 0.35 | -0.15 | -31.25% | 7 | 15,838 | 17.46% |
BSX240719P00077500 | 2024-06-28 2:39PM EDT | 77.50 | 1.30 | 0.85 | 0.95 | 0.00 | - | 25 | 2,495 | 13.48% |
BSX240719P00080000 | 2024-06-28 1:56PM EDT | 80.00 | 3.03 | 2.25 | 2.50 | 0.00 | - | 2 | 174 | 3.13% |
BSX240719P00105000 | 2024-06-20 3:42PM EDT | 105.00 | 28.00 | 26.40 | 28.80 | 0.00 | - | 4 | 3 | 65.04% |
BSX240719P00110000 | 2024-06-20 3:42PM EDT | 110.00 | 33.03 | 31.20 | 34.20 | 0.00 | - | 3 | 0 | 81.74% |