Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
51.04 | 0.00 | - | 5 | 6 | 25.00 | 0.08 | 0.00 | - | 2 | 74 |
19.40 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
22.29 | 0.00 | - | 10 | 17 | 35.00 | 0.05 | 0.00 | - | 5 | 337 |
14.00 | 0.00 | - | 3 | 33 | 37.50 | 0.15 | 0.00 | - | 1 | 6 |
15.70 | 0.00 | - | 42 | 45 | 40.00 | 0.07 | 0.00 | - | 3 | 882 |
33.66 | 0.00 | - | 10 | 28 | 42.50 | 0.15 | 0.00 | - | 2 | 156 |
28.84 | 0.00 | - | 1 | 177 | 45.00 | 0.20 | 0.00 | - | 5 | 2,702 |
26.30 | 0.00 | - | 2 | 172 | 47.50 | 0.45 | 0.00 | - | 1 | 207 |
27.40 | 0.00 | - | 4 | 22 | 50.00 | 0.08 | 0.00 | - | 1 | 1,880 |
19.90 | 0.00 | - | 1 | 139 | 52.50 | 0.10 | 0.00 | - | 1 | 324 |
21.60 | 0.00 | - | 2 | 411 | 55.00 | 0.06 | 0.00 | - | 2 | 1,600 |
14.85 | 0.00 | - | 1 | 325 | 57.50 | 0.06 | 0.00 | - | 9 | 471 |
16.46 | 0.00 | - | 17 | 2,832 | 60.00 | 0.09 | 0.00 | - | 9 | 1,769 |
14.00 | 0.00 | - | 73 | 1,730 | 62.50 | 0.05 | 0.00 | - | 1 | 591 |
11.32 | 0.00 | - | 2 | 4,370 | 65.00 | 0.05 | 0.00 | - | 1 | 1,695 |
8.92 | 0.00 | - | 6 | 470 | 67.50 | 0.05 | 0.00 | - | 3 | 969 |
6.48 | 0.00 | - | 145 | 5,954 | 70.00 | 0.05 | 0.00 | - | 14 | 3,144 |
3.80 | 0.00 | - | 1 | 3,735 | 72.50 | 0.15 | 0.00 | - | 8 | 16,747 |
1.36 | 0.00 | - | 47 | 4,370 | 75.00 | 0.25 | +0.07 | +38.89% | 1 | 2,889 |
0.15 | +0.05 | +50.00% | 4 | 7,423 | 77.50 | 1.70 | +0.40 | +30.77% | 1 | 141 |
0.04 | 0.00 | - | 21 | 8,742 | 80.00 | 4.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 10 | 54 | 82.50 | 5.20 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 4 | 11 | 85.00 | 11.78 | 0.00 | - | 2 | 0 |