Mercado fechado

BRL/ARS (BRLARS=X)

CCY - CCY Preço Adiado. Moeda em ARS.
Adicionar à lista
166,02780,0000 (0,0000%)
A partir de 10:24PM BST. Mercado aberto.
Período:
18 de abr. de 2023 - 18 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em ARSBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de abr. de 2024164,2564166,3642164,2564166,0278166,0278-
17 de abr. de 2024164,9266166,2320164,2018164,2701164,2701-
16 de abr. de 2024167,3946167,5027164,2232167,4002167,4002-
15 de abr. de 2024169,0923170,5370167,2454170,0975170,0975-
12 de abr. de 2024169,9727170,8477168,2721169,9576169,9576-
11 de abr. de 2024170,3632170,9397170,0266170,7006170,7006-
10 de abr. de 2024172,7710172,7710170,2436172,5669172,5669-
09 de abr. de 2024171,9287172,9444170,8097171,9261171,9261-
08 de abr. de 2024170,4252171,8046169,9929170,4456170,4456-
05 de abr. de 2024170,2937171,5539170,1920170,6212170,6212-
04 de abr. de 2024170,0796172,1243169,8873170,0600170,0600-
03 de abr. de 2024169,5003170,1622168,4014169,4908169,4908-
02 de abr. de 2024170,4178171,8218169,4512171,8218171,8218-
01 de abr. de 2024170,8400171,7739170,0445170,8724170,8724-
29 de mar. de 2024171,0057171,7739170,6670170,8747170,8747-
28 de mar. de 2024171,7754172,4180171,2631171,7812171,7812-
27 de mar. de 2024171,9994172,3337171,6658171,9994171,9994-
26 de mar. de 2024172,1012172,3125170,9494172,1274172,1274-
25 de mar. de 2024171,7115172,0757170,7190171,7115171,7115-
22 de mar. de 2024171,6385171,8974170,5796171,6385171,6385-
21 de mar. de 2024171,7800172,2703169,6270171,7721171,7721-
20 de mar. de 2024169,5650170,4427169,3901169,5954169,5954-
19 de mar. de 2024170,1300170,1793168,5531170,1300170,1300-
18 de mar. de 2024170,3849170,8044169,3469170,3849170,3849-
15 de mar. de 2024170,3575170,8865169,9382170,3583170,3583-
14 de mar. de 2024170,8884171,4599170,6070170,8884170,8884-
13 de mar. de 2024170,3089170,9157169,8710170,3035170,3035-
12 de mar. de 2024170,4758170,9882169,9223170,4758170,4758-
11 de mar. de 2024171,4509171,6392169,3341171,4509171,4509-
08 de mar. de 2024171,5712172,0257169,4870171,5634171,5634-
07 de mar. de 2024171,0601171,5589170,8476171,0664171,0664-
06 de mar. de 2024170,6665171,3753170,3250170,6665170,6665-
05 de mar. de 2024170,5715170,9796170,1852170,5786170,5786-
04 de mar. de 2024170,1525170,8657169,5105170,1525170,1525-
01 de mar. de 2024169,4280170,3555169,1169169,4147169,4147-
29 de fev. de 2024169,4184170,9622168,4010169,4144169,4144-
28 de fev. de 2024170,4523170,5310168,3676170,4696170,4696-
27 de fev. de 2024168,8239170,2562168,2494168,8239168,8239-
26 de fev. de 2024167,9747169,0404167,8496167,9747167,9747-
23 de fev. de 2024169,3343169,7963167,8346169,3288169,3288-
22 de fev. de 2024169,7228170,6629169,3202169,7126169,7126-
21 de fev. de 2024169,8546170,1933168,6675169,8546169,8546-
20 de fev. de 2024168,7244169,8395168,2890168,5884168,5884-
19 de fev. de 2024167,8697168,8572167,8697167,8697167,8697-
16 de fev. de 2024168,0291168,3692167,2646168,0416168,0416-
15 de fev. de 2024167,8165168,7536167,4536167,8087167,8087-
14 de fev. de 2024167,9198168,3966166,7286167,9198167,9198-
13 de fev. de 2024167,8580167,8962167,6642167,8580167,8580-
12 de fev. de 2024166,3892167,8602166,3892166,3892166,3892-
09 de fev. de 2024166,3491167,5094166,2542166,3453166,3453-
08 de fev. de 2024167,1600167,6171166,0490167,1554167,1554-
07 de fev. de 2024167,2690167,5321166,5533167,2690167,2690-
06 de fev. de 2024166,2433167,4816166,0482166,6797166,6797-
05 de fev. de 2024168,3491168,3491165,1657168,3491168,3491-
02 de fev. de 2024168,2800168,5060166,2457168,2800168,2800-
01 de fev. de 2024166,7867168,2207166,2595166,7898166,7898-
31 de jan. de 2024166,9086167,5838166,3519166,9086166,9086-
30 de jan. de 2024166,6037168,0216165,7411166,9258166,9258-
29 de jan. de 2024167,3734168,1035166,6946167,3734167,3734-
26 de jan. de 2024167,3573167,9353165,9470167,3596167,3596-
25 de jan. de 2024166,6240167,6454165,8096166,6462166,6462-
24 de jan. de 2024166,0825167,4822164,5362166,0871166,0871-
23 de jan. de 2024164,6327166,8562164,2384164,6282164,6282-
22 de jan. de 2024166,1163166,6035164,5148166,1163166,1163-
19 de jan. de 2024166,4064167,1465165,8306166,3758166,3758-
18 de jan. de 2024166,2407166,5505165,2172166,2430166,2430-
17 de jan. de 2024168,0409168,1259165,2638168,0409168,0409-
16 de jan. de 2024167,9953168,2326166,0318168,0722168,0722-
15 de jan. de 2024167,9179168,3213167,2620167,9179167,9179-
12 de jan. de 2024167,3027168,8052166,5078167,2769167,2769-
11 de jan. de 2024166,6815167,7132165,9358166,6875166,6875-
10 de jan. de 2024166,1037167,1135165,8259166,0793166,0793-
09 de jan. de 2024166,9866167,3664165,9037166,9889166,9889-
08 de jan. de 2024165,7407167,1400165,7292165,7407165,7407-
05 de jan. de 2024165,4222167,0173164,5007165,4290165,4290-
04 de jan. de 2024165,0613165,4111164,4460165,0665165,0665-
03 de jan. de 2024164,8640166,9279164,1367164,8791164,8791-
02 de jan. de 2024166,4974166,6261165,1937166,4974166,4974-
01 de jan. de 2024166,4974166,5286166,4974166,4974166,4974-
29 de dez. de 2023166,5846166,8344166,3856166,5808166,5808-
28 de dez. de 2023167,2883168,7735166,4703167,2822167,2822-
27 de dez. de 2023164,4130167,9181164,4130164,4130164,4130-
26 de dez. de 2023164,4130167,1321164,4130164,4130164,4130-
25 de dez. de 2023164,5985164,5985163,8531164,5985164,5985-
22 de dez. de 2023164,6644165,7552163,8747164,6599164,6599-
21 de dez. de 2023163,6216165,5030163,4121163,6216163,6216-
20 de dez. de 2023165,1580165,3040164,0097165,1670165,1670-
19 de dez. de 2023163,7609165,3144162,4282163,7571163,7571-
18 de dez. de 2023162,0668162,7822161,7838162,1816162,1816-
15 de dez. de 2023162,7887163,4769161,8106162,7887162,7887-
14 de dez. de 2023161,1311164,0867160,8738161,1311161,1311-
13 de dez. de 202373,784374,283273,641174,283274,2832-
12 de dez. de 202374,067274,393273,779174,133374,1333-
11 de dez. de 202374,127674,144873,469374,127674,1276-
08 de dez. de 202374,074574,387773,719874,068974,0689-
07 de dez. de 202373,644774,569373,583274,137874,1378-
06 de dez. de 202373,632074,343873,215573,634973,6349-
05 de dez. de 202373,283274,133272,995473,336573,3365-
04 de dez. de 202373,246374,101473,123273,246373,2463-
01 de dez. de 202373,178073,994173,111573,178073,1780-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...