Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 24 | 80 |
136.24 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
113.83 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
105.80 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
95.60 | 0.00 | - | 1 | 1 | 320.00 | 0.01 | 0.00 | - | - | 60 |
90.60 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 11 | 14 |
85.50 | 0.00 | - | 1 | 1 | 330.00 | 0.01 | 0.00 | - | 81 | 93 |
- | - | - | - | - | 335.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 50 | 85 |
- | - | - | - | - | 345.00 | 0.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 129 | 152 |
- | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 360.00 | 0.04 | 0.00 | - | 3 | 46 |
50.00 | 0.00 | - | 1 | 3 | 365.00 | 0.03 | 0.00 | - | 1 | 236 |
33.60 | 0.00 | - | 2 | 2 | 370.00 | 0.01 | 0.00 | - | 9 | 25 |
40.83 | 0.00 | - | 2 | 10 | 375.00 | 0.03 | 0.00 | - | 15 | 41 |
27.00 | 0.00 | - | 1 | 1 | 380.00 | 0.02 | 0.00 | - | 1 | 39 |
30.13 | 0.00 | - | 7 | 7 | 385.00 | 0.03 | 0.00 | - | 1 | 61 |
28.50 | 0.00 | - | - | 1 | 387.50 | 0.02 | 0.00 | - | 1 | 47 |
23.83 | 0.00 | - | 2 | 40 | 390.00 | 0.03 | 0.00 | - | 30 | 122 |
- | - | - | - | - | 392.50 | 0.08 | 0.00 | - | 1 | 85 |
20.39 | 0.00 | - | 2 | 42 | 395.00 | 0.07 | +0.01 | +20.00% | 1 | 369 |
16.00 | 0.00 | - | 1 | 1 | 397.50 | 0.10 | +0.02 | +33.33% | 1 | 458 |
15.35 | 0.00 | - | 1 | 33 | 400.00 | 0.07 | 0.00 | - | 61 | 450 |
11.79 | 0.00 | - | 2 | 5 | 402.50 | 0.15 | 0.00 | - | 12 | 267 |
8.59 | 0.00 | - | 14 | 541 | 405.00 | 0.20 | 0.00 | - | 20 | 331 |
6.21 | 0.00 | - | 24 | 75 | 407.50 | 0.35 | 0.00 | - | 17 | 734 |
3.75 | -0.70 | -15.73% | 2 | 1,199 | 410.00 | 0.55 | 0.00 | - | 112 | 1,178 |
2.70 | 0.00 | - | 72 | 289 | 412.50 | 1.20 | 0.00 | - | 2,102 | 861 |
1.28 | 0.00 | - | 349 | 671 | 415.00 | 2.56 | 0.00 | - | 162 | 383 |
0.20 | -0.30 | -37.50% | 2 | 1,017 | 417.50 | 4.30 | 0.00 | - | 11 | 90 |
0.20 | 0.00 | - | 322 | 772 | 420.00 | 4.55 | 0.00 | - | 1 | 5 |
0.07 | 0.00 | - | 71 | 265 | 422.50 | - | - | - | - | - |
0.03 | 0.00 | - | 44 | 523 | 425.00 | 8.75 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 67 | 155 | 430.00 | 22.40 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 3 | 282 | 435.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 13 | 440.00 | 33.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 41 | 445.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 110 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 72 | 455.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 465.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 17 | 490.00 | - | - | - | - | - |