Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628C00490000 | 2024-06-24 2:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BRKB240705C00490000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB240816C00490000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BRKB240920C00490000 | 2024-06-20 12:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BRKB241018C00490000 | 2024-06-21 1:46PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 1.25 | 0.65 | 0.93 | 0.00 | - | 1 | 7 | 16.20% |
BRKB241220C00490000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB250117C00490000 | 2024-06-18 1:38PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
BRKB250321C00490000 | 2024-06-03 11:11AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BRKB250620C00490000 | 2024-06-11 3:37PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
BRKB260116C00490000 | 2024-06-24 11:17AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 26.81% |
BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 67.62% |
BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 81.00 | 85.00 | 0.00 | - | 1 | 0 | 22.32% |
BRKB260116P00490000 | 2024-06-06 10:48AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |