Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00460000 | 2024-06-04 12:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB240614C00460000 | 2024-05-21 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRKB240621C00460000 | 2024-06-05 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240719C00460000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB240816C00460000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
BRKB240920C00460000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BRKB241018C00460000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB241115C00460000 | 2024-05-31 3:14PM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BRKB241220C00460000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB250117C00460000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB250321C00460000 | 2024-06-04 9:36AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB250620C00460000 | 2024-06-05 1:01PM EDT | 2025-06-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB260116C00460000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 27.66% |
BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 15.77% |
BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
BRKB250117P00460000 | 2024-06-04 10:18AM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
BRKB260116P00460000 | 2024-06-04 11:21AM EDT | 2026-01-16 | 53.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |