Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628C00450000 | 2024-06-24 10:35AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BRKB240705C00450000 | 2024-06-12 1:47PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240712C00450000 | 2024-06-18 12:53PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BRKB240719C00450000 | 2024-06-24 3:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BRKB240726C00450000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240816C00450000 | 2024-06-24 2:48PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
BRKB240920C00450000 | 2024-06-24 3:45PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
BRKB241018C00450000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BRKB241115C00450000 | 2024-06-24 2:28PM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
BRKB241220C00450000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
BRKB250117C00450000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
BRKB250321C00450000 | 2024-06-17 3:44PM EDT | 2025-03-21 | 11.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
BRKB250620C00450000 | 2024-06-24 12:44PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
BRKB260116C00450000 | 2024-06-21 12:01PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719P00450000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 35.01% |
BRKB241018P00450000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 35.00 | 43.35 | 46.30 | 0.00 | - | 2 | 0 | 22.34% |
BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 35.90 | 42.80 | 46.30 | 0.00 | - | 64 | 12 | 20.04% |
BRKB250117P00450000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250321P00450000 | 2024-06-13 9:39AM EDT | 2025-03-21 | 43.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250620P00450000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB260116P00450000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |