Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00445000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
BRKB240614C00445000 | 2024-06-04 11:31AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240621C00445000 | 2024-06-04 2:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240628C00445000 | 2024-06-04 11:25AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BRKB240705C00445000 | 2024-06-05 2:44PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BRKB240712C00445000 | 2024-06-03 11:38AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240719C00445000 | 2024-06-05 1:28PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BRKB240816C00445000 | 2024-06-05 3:49PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BRKB240920C00445000 | 2024-06-05 9:32AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BRKB241220C00445000 | 2024-05-30 2:49PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |