Mercado abrirá em 5 h 45 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,56 -0,07 (-0,09%) OURO
2.338,90 -5,50 (-0,23%) Bitcoin USD
61.056,18 -1.165,70 (-1,87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:430.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00430000 | 2024-06-24 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BRKB240705C00430000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BRKB240712C00430000 | 2024-06-24 12:43PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB240719C00430000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,131 | 0 | 3.13% |
| BRKB240726C00430000 | 2024-06-24 3:39PM EDT | 2024-07-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 3.13% |
| BRKB240802C00430000 | 2024-06-24 11:24AM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BRKB240816C00430000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| BRKB240920C00430000 | 2024-06-24 12:49PM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BRKB241018C00430000 | 2024-06-24 1:27PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB241115C00430000 | 2024-06-24 2:07PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241220C00430000 | 2024-06-21 9:56AM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| BRKB250117C00430000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BRKB250321C00430000 | 2024-06-20 3:39PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BRKB250620C00430000 | 2024-06-24 3:43PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB260116C00430000 | 2024-06-24 2:37PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00430000 | 2024-06-10 12:42PM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816P00430000 | 2024-06-07 2:37PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920P00430000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00430000 | 2024-06-21 2:09PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115P00430000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00430000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250117P00430000 | 2024-06-24 1:13PM EDT | 2025-01-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321P00430000 | 2024-06-21 10:20AM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250620P00430000 | 2024-06-21 11:40AM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB260116P00430000 | 2024-06-24 10:49AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.