Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00415000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
BRKB240614C00415000 | 2024-06-05 3:59PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 622 | 1,073 | 1.56% |
BRKB240621C00415000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 122 | 3,150 | 1.56% |
BRKB240628C00415000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 85 | 308 | 1.56% |
BRKB240705C00415000 | 2024-06-05 3:53PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
BRKB240712C00415000 | 2024-06-05 2:55PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
BRKB240719C00415000 | 2024-06-05 3:32PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 114 | 1,042 | 0.78% |
BRKB240816C00415000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
BRKB240920C00415000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
BRKB241220C00415000 | 2024-05-30 11:29AM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607P00415000 | 2024-06-05 2:14PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 0.00% |
BRKB240614P00415000 | 2024-06-05 3:59PM EDT | 2024-06-14 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB240621P00415000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB240628P00415000 | 2024-06-05 10:14AM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
BRKB240705P00415000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
BRKB240712P00415000 | 2024-06-03 1:10PM EDT | 2024-07-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BRKB240719P00415000 | 2024-06-05 2:06PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BRKB240816P00415000 | 2024-06-04 12:03PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB240920P00415000 | 2024-06-04 11:38AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241220P00415000 | 2024-06-04 9:49AM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |