Mercado abrirá em 6 h 5 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,62 -0,01 (-0,01%) OURO
2.337,80 -6,60 (-0,28%) Bitcoin USD
61.100,89 -1.163,85 (-1,87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:410.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00410000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| BRKB240705C00410000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 6.92 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BRKB240712C00410000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 7.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BRKB240719C00410000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| BRKB240726C00410000 | 2024-06-24 3:52PM EDT | 2024-07-26 | 10.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB240802C00410000 | 2024-06-24 10:37AM EDT | 2024-08-02 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240816C00410000 | 2024-06-24 3:09PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BRKB240920C00410000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB241018C00410000 | 2024-06-24 11:14AM EDT | 2024-10-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241115C00410000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241220C00410000 | 2024-06-24 2:28PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB250117C00410000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BRKB250321C00410000 | 2024-06-24 3:47PM EDT | 2025-03-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250620C00410000 | 2024-06-24 1:07PM EDT | 2025-06-20 | 41.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BRKB260116C00410000 | 2024-06-24 1:58PM EDT | 2026-01-16 | 55.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00410000 | 2024-06-24 3:33PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| BRKB240705P00410000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| BRKB240712P00410000 | 2024-06-24 3:18PM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| BRKB240719P00410000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.78% |
| BRKB240726P00410000 | 2024-06-24 12:07PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BRKB240802P00410000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRKB240816P00410000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| BRKB240920P00410000 | 2024-06-24 1:32PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BRKB241018P00410000 | 2024-06-24 3:34PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| BRKB241115P00410000 | 2024-06-24 2:20PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| BRKB241220P00410000 | 2024-06-24 11:47AM EDT | 2024-12-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BRKB250117P00410000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BRKB250321P00410000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| BRKB250620P00410000 | 2024-06-18 11:30AM EDT | 2025-06-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| BRKB260116P00410000 | 2024-06-24 11:31AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.