Mercado abrirá em 5 mins
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,73 0,00 (0,00%) OURO
2.338,30 +7,10 (+0,30%) Bitcoin USD
61.125,96 -3.191,87 (-4,96%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pré-Abertura:
Preço de exercício:400.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00400000 | 2024-06-21 3:10PM EDT | 2024-06-28 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| BRKB240705C00400000 | 2024-06-21 2:59PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| BRKB240712C00400000 | 2024-06-20 3:29PM EDT | 2024-07-12 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.00% |
| BRKB240719C00400000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,042 | 0.00% |
| BRKB240726C00400000 | 2024-06-21 12:41PM EDT | 2024-07-26 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BRKB240802C00400000 | 2024-06-17 1:14PM EDT | 2024-08-02 | 13.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240816C00400000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.00% |
| BRKB240920C00400000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 20.61 | 0.00 | 0.00 | 0.00 | - | 13 | 582 | 0.00% |
| BRKB241018C00400000 | 2024-06-21 11:40AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| BRKB241115C00400000 | 2024-06-20 1:14PM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| BRKB241220C00400000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| BRKB250117C00400000 | 2024-06-21 9:41AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,301 | 0.00% |
| BRKB250321C00400000 | 2024-06-13 11:01AM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BRKB250620C00400000 | 2024-06-20 10:02AM EDT | 2025-06-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| BRKB260116C00400000 | 2024-06-21 1:34PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 52 | 3,308 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00400000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 147 | 682 | 6.25% |
| BRKB240705P00400000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 38 | 238 | 3.13% |
| BRKB240712P00400000 | 2024-06-21 1:35PM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 3.13% |
| BRKB240719P00400000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 77 | 2,153 | 1.56% |
| BRKB240726P00400000 | 2024-06-21 2:32PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| BRKB240802P00400000 | 2024-06-21 3:28PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| BRKB240816P00400000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 376 | 1.56% |
| BRKB240920P00400000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 736 | 1.56% |
| BRKB241018P00400000 | 2024-06-21 3:37PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.78% |
| BRKB241115P00400000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.78% |
| BRKB241220P00400000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 26 | 283 | 0.78% |
| BRKB250117P00400000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,616 | 0.78% |
| BRKB250321P00400000 | 2024-06-17 3:44PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| BRKB250620P00400000 | 2024-06-21 12:03PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 19 | 1,174 | 0.78% |
| BRKB260116P00400000 | 2024-06-21 10:54AM EDT | 2026-01-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.