Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00395000 | 2024-06-05 1:20PM EDT | 2024-06-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240614C00395000 | 2024-06-05 1:22PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BRKB240621C00395000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 16.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240628C00395000 | 2024-05-30 2:27PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BRKB240705C00395000 | 2024-05-24 12:48PM EDT | 2024-07-05 | 16.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BRKB240719C00395000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB240816C00395000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240920C00395000 | 2024-06-03 11:10AM EDT | 2024-09-20 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241220C00395000 | 2024-06-04 11:09AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607P00395000 | 2024-06-05 3:48PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BRKB240614P00395000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BRKB240621P00395000 | 2024-06-05 3:40PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
BRKB240628P00395000 | 2024-06-05 12:45PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BRKB240705P00395000 | 2024-06-05 3:06PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BRKB240712P00395000 | 2024-06-05 2:26PM EDT | 2024-07-12 | 2.29 | - | - | 0.00 | - | - | - | 0.00% |
BRKB240719P00395000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
BRKB240816P00395000 | 2024-06-05 3:10PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
BRKB240920P00395000 | 2024-06-05 1:41PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BRKB241220P00395000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |