Mercado abrirá em 6 h 32 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,64 +0,01 (+0,01%) OURO
2.336,60 -7,80 (-0,33%) Bitcoin USD
60.986,91 -1.285,29 (-2,06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:390.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00390000 | 2024-06-24 10:41AM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240705C00390000 | 2024-06-24 12:25PM EDT | 2024-07-05 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240712C00390000 | 2024-06-24 12:20PM EDT | 2024-07-12 | 27.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB240719C00390000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240802C00390000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240816C00390000 | 2024-06-24 10:44AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240920C00390000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00390000 | 2024-06-20 11:40AM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241115C00390000 | 2024-06-24 12:47PM EDT | 2024-11-15 | 38.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00390000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250117C00390000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321C00390000 | 2024-06-21 12:41PM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00390000 | 2024-06-24 10:49AM EDT | 2025-06-20 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00390000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00390000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| BRKB240705P00390000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BRKB240712P00390000 | 2024-06-24 2:56PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BRKB240719P00390000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| BRKB240726P00390000 | 2024-06-24 3:44PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240802P00390000 | 2024-06-21 2:45PM EDT | 2024-08-02 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240816P00390000 | 2024-06-24 3:24PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BRKB240920P00390000 | 2024-06-24 1:07PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BRKB241018P00390000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB241115P00390000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BRKB241220P00390000 | 2024-06-24 3:17PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB250117P00390000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB250321P00390000 | 2024-06-20 11:38AM EDT | 2025-03-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB250620P00390000 | 2024-06-18 11:30AM EDT | 2025-06-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BRKB260116P00390000 | 2024-06-24 11:53AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.