Mercado abrirá em 6 h 12 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,61 -0,02 (-0,02%) OURO
2.337,90 -6,50 (-0,28%) Bitcoin USD
61.072,11 -1.256,73 (-2,02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:380.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00380000 | 2024-06-04 12:41PM EDT | 2024-06-28 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240705C00380000 | 2024-06-24 12:25PM EDT | 2024-07-05 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240712C00380000 | 2024-06-06 12:01PM EDT | 2024-07-12 | 32.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240719C00380000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 33.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816C00380000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240920C00380000 | 2024-06-24 1:02PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00380000 | 2024-06-24 12:46PM EDT | 2024-10-18 | 44.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241115C00380000 | 2024-06-24 1:50PM EDT | 2024-11-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00380000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00380000 | 2024-06-24 3:14PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB250321C00380000 | 2024-06-21 12:41PM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00380000 | 2024-06-17 12:26PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116C00380000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00380000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| BRKB240705P00380000 | 2024-06-24 3:01PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BRKB240712P00380000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240719P00380000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240726P00380000 | 2024-06-24 9:37AM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240802P00380000 | 2024-06-24 12:00PM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240816P00380000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BRKB240920P00380000 | 2024-06-24 1:49PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BRKB241018P00380000 | 2024-06-24 3:11PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB241115P00380000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| BRKB241220P00380000 | 2024-06-24 12:06PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB250117P00380000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| BRKB250321P00380000 | 2024-06-24 12:03PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| BRKB250620P00380000 | 2024-06-24 11:23AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116P00380000 | 2024-06-18 10:05AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.