Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00350000 | 2024-06-24 1:42PM EDT | 2024-07-19 | 66.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240816C00350000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BRKB240920C00350000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 69.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BRKB241018C00350000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB241115C00350000 | 2024-06-04 11:09AM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BRKB241220C00350000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 69.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250117C00350000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250321C00350000 | 2024-06-21 12:41PM EDT | 2025-03-21 | 76.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BRKB250620C00350000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BRKB260116C00350000 | 2024-06-20 11:04AM EDT | 2026-01-16 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628P00350000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BRKB240705P00350000 | 2024-06-24 9:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB240712P00350000 | 2024-06-24 3:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BRKB240719P00350000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BRKB240816P00350000 | 2024-06-06 10:50AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240920P00350000 | 2024-06-24 1:14PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB241018P00350000 | 2024-06-24 12:37PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BRKB241115P00350000 | 2024-06-24 11:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
BRKB241220P00350000 | 2024-06-24 10:11AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BRKB250117P00350000 | 2024-06-24 12:06PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BRKB250321P00350000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
BRKB250620P00350000 | 2024-06-24 10:24AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB260116P00350000 | 2024-06-24 12:10PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |