Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 63.45 | 66.65 | 0.00 | - | - | 1 | 59.52% |
BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 67.68 | 63.80 | 66.70 | 0.00 | - | - | 1 | 61.93% |
BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 70.46 | 64.95 | 67.75 | 0.00 | - | 1 | 79 | 50.57% |
BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 49.27% |
BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 70.55 | 73.25 | 0.00 | - | 12 | 18 | 35.61% |
BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 76.80 | 79.30 | 0.00 | - | 1 | 1 | 33.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 6 | 127.15% |
BRKB240531P00345000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 67.36% |
BRKB240607P00345000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 48.98% |
BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.01 | 1.55 | 0.00 | - | - | 1 | 47.84% |
BRKB240621P00345000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 16 | 772 | 26.86% |
BRKB240628P00345000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 0.16 | 0.04 | 0.25 | 0.00 | - | 1 | 3 | 26.56% |
BRKB240719P00345000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 0.21 | 0.30 | 0.34 | 0.00 | - | 1 | 32 | 22.29% |
BRKB240920P00345000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.07 | 1.01 | 1.10 | 0.00 | - | 1 | 26 | 19.29% |
BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 2.87 | 2.61 | 2.75 | 0.00 | - | 1 | 2 | 18.29% |