Mercado abrirá em 6 h 58 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,70 +0,07 (+0,09%) OURO
2.337,20 -7,20 (-0,31%) Bitcoin USD
60.993,80 -1.312,73 (-2,11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:340.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00340000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 72.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240719C00340000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 68.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00340000 | 2024-06-18 10:49AM EDT | 2024-09-20 | 71.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00340000 | 2024-06-20 10:15AM EDT | 2024-10-18 | 72.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 84.95 | 74.70 | 78.20 | 0.00 | - | 3 | 75 | 27.72% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 84.70 | 75.20 | 78.90 | 0.00 | - | 2 | 9 | 26.10% |
| BRKB250117C00340000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250321C00340000 | 2024-06-24 9:42AM EDT | 2025-03-21 | 87.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00340000 | 2024-06-20 3:48PM EDT | 2025-06-20 | 91.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB260116C00340000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00340000 | 2024-06-13 1:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BRKB240705P00340000 | 2024-06-06 12:22PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240712P00340000 | 2024-06-05 1:47PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240719P00340000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00340000 | 2024-06-24 1:04PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920P00340000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241018P00340000 | 2024-06-21 3:04PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241115P00340000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220P00340000 | 2024-06-13 1:22PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB250117P00340000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250321P00340000 | 2024-06-17 3:47PM EDT | 2025-03-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB250620P00340000 | 2024-06-24 3:57PM EDT | 2025-06-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB260116P00340000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.