Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 84.25 | 75.40 | 78.20 | 0.00 | - | - | 1 | 0.00% |
BRKB240816C00330000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 87.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BRKB240920C00330000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241018C00330000 | 2024-06-20 3:29PM EDT | 2024-10-18 | 86.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
BRKB241220C00330000 | 2024-06-05 10:42AM EDT | 2024-12-20 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250117C00330000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 100.95 | 91.25 | 95.05 | 0.00 | - | 2 | 2 | 31.32% |
BRKB250620C00330000 | 2024-06-20 3:44PM EDT | 2025-06-20 | 100.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB260116C00330000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719P00330000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BRKB240816P00330000 | 2024-06-24 10:15AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BRKB240920P00330000 | 2024-06-24 2:52PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BRKB241018P00330000 | 2024-06-10 2:08PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241115P00330000 | 2024-06-21 10:25AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241220P00330000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB250117P00330000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB250321P00330000 | 2024-05-23 12:54PM EDT | 2025-03-21 | 3.25 | 1.03 | 4.30 | 0.00 | - | 1 | 13 | 22.60% |
BRKB250620P00330000 | 2024-06-24 9:54AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB260116P00330000 | 2024-06-21 11:07AM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |