Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628C00320000 | 2024-06-20 12:52PM EDT | 2024-06-28 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240719C00320000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BRKB240920C00320000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 98.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241018C00320000 | 2024-06-24 12:38PM EDT | 2024-10-18 | 102.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241115C00320000 | 2024-06-07 10:11AM EDT | 2024-11-15 | 102.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BRKB241220C00320000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250117C00320000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 107.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250321C00320000 | 2024-06-24 12:38PM EDT | 2025-03-21 | 110.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250620C00320000 | 2024-06-03 2:32PM EDT | 2025-06-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB260116C00320000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 124.55 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628P00320000 | 2024-06-17 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BRKB240816P00320000 | 2024-06-05 1:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRKB240920P00320000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB241018P00320000 | 2024-06-11 11:32AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BRKB241115P00320000 | 2024-06-13 1:21PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BRKB241220P00320000 | 2024-06-13 10:25AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB250117P00320000 | 2024-06-24 12:23PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BRKB250321P00320000 | 2024-06-10 1:44PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB250620P00320000 | 2024-06-11 11:23AM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB260116P00320000 | 2024-06-06 11:14AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |