Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628C00310000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 100.67 | 104.75 | 107.70 | 0.00 | - | 1 | 4 | 97.03% |
BRKB240920C00310000 | 2024-06-18 2:06PM EDT | 2024-09-20 | 101.84 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 38.17% |
BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 50.00% |
BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 105.85 | 109.50 | 0.00 | - | 2 | 4 | 42.34% |
BRKB250117C00310000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 111.55 | 0.00 | 0.00 | 0.00 | - | 3 | 984 | 0.00% |
BRKB250321C00310000 | 2024-05-30 10:49AM EDT | 2025-03-21 | 110.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
BRKB250620C00310000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 119.95 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 132.00 | 137.00 | 0.00 | - | 1 | 49 | 43.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.01 | 2.17 | 0.00 | - | 3 | 6 | 61.69% |
BRKB240816P00310000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BRKB240920P00310000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.62 | 0.00 | - | 2 | 8 | 26.23% |
BRKB241115P00310000 | 2024-06-05 10:47AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
BRKB241220P00310000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
BRKB250117P00310000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,020 | 6.25% |
BRKB250321P00310000 | 2024-06-05 11:14AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
BRKB250620P00310000 | 2024-06-14 10:32AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
BRKB260116P00310000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 3.13% |