Mercado abrirá em 7 h 29 min
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,52 +0,45 (+0,61%) OURO
2.387,70 +12,20 (+0,51%) Bitcoin USD
70.847,49 -179,44 (-0,25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:300.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00300000 | 2024-06-04 3:37PM EDT | 2024-06-07 | 108.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240614C00300000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 108.93 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB240621C00300000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719C00300000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00300000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00300000 | 2024-06-05 10:21AM EDT | 2024-11-15 | 115.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00300000 | 2024-05-29 1:31PM EDT | 2024-12-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00300000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 120.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00300000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00300000 | 2024-05-14 2:41PM EDT | 2025-06-20 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00300000 | 2024-06-05 11:17AM EDT | 2026-01-16 | 135.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00300000 | 2024-06-03 11:27AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240614P00300000 | 2024-06-04 12:13PM EDT | 2024-06-14 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB240621P00300000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240719P00300000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB240920P00300000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00300000 | 2024-06-05 10:13AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241115P00300000 | 2024-06-03 3:30PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRKB241220P00300000 | 2024-06-05 10:52AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB250117P00300000 | 2024-06-05 12:44PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB250321P00300000 | 2024-05-21 11:40AM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00300000 | 2024-06-05 2:10PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00300000 | 2024-06-05 2:42PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.