Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240628C00280000 | 2024-06-21 1:52PM EDT | 2024-06-28 | 129.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 135.60 | 124.95 | 128.85 | 0.00 | - | 1 | 210 | 0.00% |
BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 132.55 | 135.45 | 0.00 | - | 7 | 9 | 47.10% |
BRKB241018C00280000 | 2024-06-21 11:22AM EDT | 2024-10-18 | 134.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 62.16% |
BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 40.97% |
BRKB250117C00280000 | 2024-06-13 1:31PM EDT | 2025-01-17 | 134.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250321C00280000 | 2024-06-03 10:52AM EDT | 2025-03-21 | 142.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB250620C00280000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 142.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB260116C00280000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 152.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 79.79% |
BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.06 | 1.40 | 0.00 | - | 1 | 388 | 46.68% |
BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.19 | 0.30 | 0.00 | - | 5 | 6 | 31.62% |
BRKB241115P00280000 | 2024-06-17 1:44PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB241220P00280000 | 2024-06-24 1:04PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB250117P00280000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BRKB250620P00280000 | 2024-06-18 9:32AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BRKB260116P00280000 | 2024-06-24 11:29AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |