Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
227.42 | 0.00 | - | 1 | 2 | 190.00 | 0.48 | 0.00 | - | 1 | 27 |
222.00 | +1.60 | +0.73% | 2 | 1 | 200.00 | 0.50 | 0.00 | - | 1 | 5 |
209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.12 | 0.00 | - | 8 | 12 |
169.93 | 0.00 | - | 2 | 108 | 250.00 | 1.41 | 0.00 | - | 8 | 32 |
160.03 | 0.00 | - | 1 | 142 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
151.45 | 0.00 | - | 1 | 10,727 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
142.47 | 0.00 | - | 1 | 1,476 | 280.00 | 1.70 | 0.00 | - | 8 | 36 |
136.24 | 0.00 | - | 2 | 122 | 290.00 | 1.99 | 0.00 | - | 1 | 95 |
123.80 | 0.00 | - | 145 | 336 | 300.00 | 2.40 | 0.00 | - | 1 | 163 |
119.95 | 0.00 | - | 2 | 123 | 310.00 | 3.15 | 0.00 | - | 1 | 550 |
114.30 | 0.00 | - | 1 | 206 | 320.00 | 3.48 | 0.00 | - | 3 | 1,528 |
100.58 | 0.00 | - | 2 | 95 | 330.00 | 4.40 | 0.00 | - | 3 | 482 |
91.27 | 0.00 | - | 4 | 556 | 340.00 | 4.60 | 0.00 | - | 1 | 1,354 |
79.80 | 0.00 | - | 7 | 148 | 350.00 | 5.90 | 0.00 | - | 10 | 335 |
81.24 | 0.00 | - | 1 | 174 | 360.00 | 7.15 | 0.00 | - | 2 | 345 |
63.50 | 0.00 | - | 1 | 93 | 370.00 | 8.65 | 0.00 | - | 8 | 303 |
56.50 | 0.00 | - | 10 | 125 | 380.00 | 10.45 | 0.00 | - | 1 | 409 |
49.90 | 0.00 | - | 1 | 364 | 390.00 | 13.27 | 0.00 | - | 12 | 372 |
45.15 | +2.80 | +6.61% | 2 | 354 | 400.00 | 14.95 | -0.70 | -4.47% | 1 | 1,174 |
37.35 | 0.00 | - | 3 | 6,139 | 410.00 | 20.04 | 0.00 | - | 13 | 355 |
31.75 | 0.00 | - | 4 | 4,333 | 420.00 | 24.00 | 0.00 | - | 3 | 461 |
26.75 | 0.00 | - | 40 | 2,855 | 430.00 | 29.50 | 0.00 | - | 14 | 534 |
23.24 | 0.00 | - | 1 | 2,285 | 440.00 | 34.95 | 0.00 | - | 21 | 41 |
17.48 | 0.00 | - | 12 | 2,623 | 450.00 | 44.98 | 0.00 | - | 1 | 4 |
14.00 | 0.00 | - | 4 | 424 | 460.00 | 51.70 | 0.00 | - | 21 | 0 |
11.70 | 0.00 | - | 5 | 311 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
8.80 | 0.00 | - | 2 | 461 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | 36 | 948 | 490.00 | - | - | - | - | - |
5.55 | 0.00 | - | 17 | 683 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |