Mercado fechará em 6 h 21 min
BOVESPA
122.190,37 +849,23 (+0,70%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,47 -0,26 (-0,32%) OURO
2.342,80 +11,60 (+0,50%) Bitcoin USD
61.457,45 -2.833,57 (-4,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:39AM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 1 | 15 | 135.00 | 0.08 | 0.00 | - | 2 | 182 |
| 269.50 | 0.00 | - | 5 | 505 | 140.00 | 0.10 | 0.00 | - | 5 | 262 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.07 | 0.00 | - | 3 | 128 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 180 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.08 | 0.00 | - | 1 | 68 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 25 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 212.78 | 0.00 | - | 2 | 176 | 200.00 | 0.06 | 0.00 | - | 1 | 657 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.25 | 0.00 | - | 3 | 104 |
| 194.26 | 0.00 | - | 20 | 3,859 | 220.00 | 0.14 | 0.00 | - | 8 | 445 |
| 191.33 | 0.00 | - | 73 | 11,717 | 230.00 | 0.23 | 0.00 | - | 26 | 171 |
| 173.34 | 0.00 | - | 4 | 2,621 | 240.00 | 0.17 | 0.00 | - | 6 | 422 |
| 166.30 | 0.00 | - | 3 | 2,235 | 250.00 | 0.34 | 0.00 | - | 5 | 1,562 |
| 158.00 | 0.00 | - | 14 | 328 | 260.00 | 0.39 | 0.00 | - | 4 | 842 |
| 153.75 | 0.00 | - | 1 | 428 | 270.00 | 0.48 | 0.00 | - | 3 | 732 |
| 134.36 | 0.00 | - | 2 | 630 | 280.00 | 0.63 | 0.00 | - | 2 | 1,475 |
| 133.61 | 0.00 | - | 1 | 393 | 290.00 | 0.72 | 0.00 | - | 2 | 1,381 |
| 118.75 | 0.00 | - | 4 | 1,939 | 300.00 | 1.03 | 0.00 | - | 2 | 3,825 |
| 111.55 | 0.00 | - | 3 | 984 | 310.00 | 1.14 | 0.00 | - | 4 | 1,020 |
| 107.64 | 0.00 | - | 1 | 1,171 | 320.00 | 1.40 | 0.00 | - | 50 | 1,934 |
| 89.20 | 0.00 | - | 1 | 744 | 330.00 | 1.67 | 0.00 | - | 7 | 2,381 |
| 80.90 | 0.00 | - | 3 | 2,215 | 340.00 | 2.24 | 0.00 | - | 1 | 2,078 |
| 72.00 | 0.00 | - | 4 | 7,745 | 350.00 | 3.13 | 0.00 | - | 2 | 3,558 |
| 62.62 | 0.00 | - | 18 | 4,910 | 360.00 | 3.95 | 0.00 | - | 4 | 2,998 |
| 53.50 | 0.00 | - | 15 | 4,205 | 370.00 | 4.61 | 0.00 | - | 1 | 1,328 |
| 46.60 | 0.00 | - | 5 | 14,392 | 380.00 | 6.47 | 0.00 | - | 4 | 2,064 |
| 40.10 | 0.00 | - | 11 | 1,966 | 390.00 | 8.26 | 0.00 | - | 3 | 1,521 |
| 31.75 | 0.00 | - | 1 | 4,301 | 400.00 | 11.04 | 0.00 | - | 2 | 2,616 |
| 25.55 | 0.00 | - | 15 | 2,513 | 410.00 | 15.35 | 0.00 | - | 32 | 499 |
| 19.80 | 0.00 | - | 15 | 4,600 | 420.00 | 19.65 | 0.00 | - | 2 | 628 |
| 15.00 | 0.00 | - | 4 | 3,829 | 430.00 | 24.85 | 0.00 | - | 12 | 204 |
| 11.00 | 0.00 | - | 16 | 3,194 | 440.00 | 34.70 | 0.00 | - | 1 | 121 |
| 7.55 | 0.00 | - | 46 | 4,266 | 450.00 | 41.30 | 0.00 | - | 6 | 1 |
| 5.40 | 0.00 | - | 2 | 1,952 | 460.00 | 48.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 35 | 5,471 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 1 | 1,747 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 36 | 3,787 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 2 | 3,713 | 500.00 | 84.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.