Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | - | 1 | 2 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.38 | 0.00 | - | 3 | 26 |
196.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 24 |
177.83 | 0.00 | - | - | 100 | 240.00 | 0.38 | 0.00 | - | 2 | 31 |
165.00 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 25 | 100 |
149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.41 | 0.00 | - | 1 | 63 |
131.75 | 0.00 | - | - | 5 | 280.00 | 0.60 | 0.00 | - | 1 | 120 |
128.10 | 0.00 | - | 5 | 11 | 290.00 | 0.65 | 0.00 | - | 12 | 25 |
116.60 | 0.00 | - | 2 | 12 | 300.00 | 0.82 | 0.00 | - | 1 | 99 |
- | - | - | - | - | 305.00 | 0.93 | 0.00 | - | 20 | 43 |
101.65 | 0.00 | - | 2 | 4 | 310.00 | 1.03 | 0.00 | - | 2 | 52 |
104.12 | 0.00 | - | 1 | 1 | 315.00 | 1.21 | 0.00 | - | - | 15 |
95.32 | 0.00 | - | 1 | 3 | 320.00 | 1.36 | 0.00 | - | 2 | 89 |
91.66 | 0.00 | - | 67 | 67 | 325.00 | 1.30 | 0.00 | - | 2 | 20 |
88.30 | 0.00 | - | 1 | 30 | 330.00 | 1.75 | 0.00 | - | 3 | 64 |
85.82 | 0.00 | - | 2 | 2 | 335.00 | 1.68 | 0.00 | - | 200 | 201 |
84.70 | 0.00 | - | 2 | 9 | 340.00 | 2.20 | 0.00 | - | 6 | 33 |
79.75 | 0.00 | - | 1 | 1 | 345.00 | 2.60 | 0.00 | - | 1 | 16 |
69.81 | 0.00 | - | 1 | 38 | 350.00 | 2.56 | 0.00 | - | 6 | 113 |
68.60 | 0.00 | - | 7 | 33 | 355.00 | 2.75 | 0.00 | - | 2 | 75 |
61.80 | 0.00 | - | 584 | 594 | 360.00 | 3.24 | 0.00 | - | 1 | 193 |
53.59 | 0.00 | - | 1 | 4 | 365.00 | 4.10 | 0.00 | - | 2 | 23 |
53.50 | 0.00 | - | 1 | 177 | 370.00 | 4.65 | 0.00 | - | 10 | 204 |
50.30 | 0.00 | - | 2 | 10 | 375.00 | 4.90 | 0.00 | - | 1 | 47 |
41.80 | 0.00 | - | 2 | 199 | 380.00 | 5.70 | 0.00 | - | 4 | 412 |
40.95 | 0.00 | - | 4 | 21 | 385.00 | 6.65 | 0.00 | - | 2 | 44 |
37.43 | 0.00 | - | 4 | 314 | 390.00 | 7.30 | 0.00 | - | 8 | 821 |
33.60 | 0.00 | - | 1 | 47 | 395.00 | 8.90 | 0.00 | - | 6 | 117 |
30.10 | 0.00 | - | 1 | 410 | 400.00 | 10.28 | 0.00 | - | 26 | 283 |
26.84 | 0.00 | - | 2 | 313 | 405.00 | 11.50 | 0.00 | - | 5 | 84 |
24.15 | 0.00 | - | 6 | 126 | 410.00 | 14.10 | 0.00 | - | 1 | 254 |
20.90 | 0.00 | - | 2 | 251 | 415.00 | 16.48 | 0.00 | - | 1 | 82 |
17.78 | 0.00 | - | 1 | 341 | 420.00 | 18.50 | 0.00 | - | 1 | 130 |
14.40 | 0.00 | - | 3 | 155 | 425.00 | 23.80 | 0.00 | - | 1 | 38 |
13.65 | 0.00 | - | 76 | 626 | 430.00 | 24.30 | 0.00 | - | 3 | 33 |
11.28 | 0.00 | - | 1 | 54 | 435.00 | 30.11 | 0.00 | - | 4 | 5 |
9.10 | 0.00 | - | 3 | 499 | 440.00 | 30.19 | 0.00 | - | 1 | 14 |
8.10 | 0.00 | - | 41 | 68 | 445.00 | - | - | - | - | - |
6.15 | 0.00 | - | 6 | 379 | 450.00 | 35.90 | 0.00 | - | 64 | 12 |
4.48 | 0.00 | - | 7 | 38 | 455.00 | - | - | - | - | - |
3.82 | 0.00 | - | 1 | 46 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
3.31 | 0.00 | - | 10 | 232 | 465.00 | - | - | - | - | - |
2.13 | 0.00 | - | 1 | 431 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
2.25 | 0.00 | - | 25 | 107 | 475.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 437 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 1 | 4 | 485.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 53 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
0.84 | 0.00 | - | 5 | 188 | 500.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 100 | 510.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 146 | 520.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 19 | 530.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 22 | 540.00 | - | - | - | - | - |
0.20 | 0.00 | - | 21 | 160 | 550.00 | 135.25 | 0.00 | - | - | 0 |