Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.524,38 +236,14 (+0,36%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115C00200000 | 2024-06-12 9:59AM EDT | 200.00 | 213.94 | 208.05 | 211.35 | 0.00 | - | 2 | 4 | 74.05% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 95.57% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 220.00 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 73.82% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 230.00 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 70.47% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 260.00 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 56.09% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 270.00 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 58.03% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 280.00 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 72.96% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 290.00 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 63.97% |
| BRKB241115C00300000 | 2024-06-05 10:21AM EDT | 300.00 | 115.10 | 111.25 | 114.80 | 0.00 | - | 2 | 84 | 47.57% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 310.00 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 51.69% |
| BRKB241115C00320000 | 2024-06-07 10:11AM EDT | 320.00 | 102.10 | 92.20 | 95.80 | 0.00 | - | 21 | 31 | 41.90% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 330.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 340.00 | 84.95 | 73.35 | 76.85 | 0.00 | - | 3 | 75 | 36.16% |
| BRKB241115C00350000 | 2024-06-04 11:09AM EDT | 350.00 | 70.00 | 64.15 | 67.80 | 0.00 | - | 4 | 62 | 33.75% |
| BRKB241115C00360000 | 2024-06-07 10:17AM EDT | 360.00 | 65.00 | 56.45 | 58.15 | 0.00 | - | 1 | 140 | 30.47% |
| BRKB241115C00370000 | 2024-06-11 12:34PM EDT | 370.00 | 49.80 | 47.80 | 48.55 | 0.00 | - | 2 | 97 | 27.16% |
| BRKB241115C00380000 | 2024-06-13 11:41AM EDT | 380.00 | 38.93 | 39.40 | 41.10 | -0.63 | -1.59% | 1 | 328 | 26.04% |
| BRKB241115C00390000 | 2024-06-14 10:20AM EDT | 390.00 | 30.95 | 31.65 | 33.15 | -1.10 | -3.43% | 4 | 167 | 23.96% |
| BRKB241115C00400000 | 2024-06-13 10:27AM EDT | 400.00 | 25.00 | 24.75 | 25.45 | 0.00 | - | 1 | 231 | 21.71% |
| BRKB241115C00410000 | 2024-06-13 10:31AM EDT | 410.00 | 18.40 | 17.90 | 19.30 | -0.35 | -1.87% | 4 | 387 | 20.38% |
| BRKB241115C00420000 | 2024-06-14 3:25PM EDT | 420.00 | 13.60 | 13.55 | 13.90 | +0.30 | +2.26% | 29 | 242 | 19.06% |
| BRKB241115C00430000 | 2024-06-13 2:38PM EDT | 430.00 | 9.20 | 9.40 | 9.85 | 0.00 | - | 2 | 175 | 18.28% |
| BRKB241115C00440000 | 2024-06-13 3:15PM EDT | 440.00 | 6.30 | 6.15 | 6.45 | 0.00 | - | 4 | 140 | 17.31% |
| BRKB241115C00450000 | 2024-06-14 11:21AM EDT | 450.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 3 | 132 | 16.65% |
| BRKB241115C00460000 | 2024-05-31 3:14PM EDT | 460.00 | 4.03 | 2.41 | 2.70 | 0.00 | - | 10 | 46 | 16.50% |
| BRKB241115C00470000 | 2024-06-07 3:49PM EDT | 470.00 | 2.60 | 1.43 | 1.66 | 0.00 | - | 4 | 201 | 16.21% |
| BRKB241115C00480000 | 2024-06-07 3:49PM EDT | 480.00 | 1.63 | 0.90 | 1.05 | 0.00 | - | 2 | 39 | 16.18% |
| BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 490.00 | 1.25 | 0.57 | 0.71 | 0.00 | - | 1 | 7 | 16.41% |
| BRKB241115C00500000 | 2024-06-13 10:27AM EDT | 500.00 | 0.50 | 0.39 | 0.52 | 0.00 | - | 1 | 20 | 16.87% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 510.00 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 19.00% |
| BRKB241115C00520000 | 2024-05-28 3:19PM EDT | 520.00 | 0.30 | 0.21 | 0.33 | 0.00 | - | 2 | 6 | 18.12% |
| BRKB241115C00530000 | 2024-06-12 10:33AM EDT | 530.00 | 0.26 | 0.16 | 0.28 | 0.00 | - | 4 | 6 | 18.84% |
| BRKB241115C00540000 | 2024-05-22 3:22PM EDT | 540.00 | 0.25 | 0.12 | 0.24 | 0.00 | - | 2 | 5 | 19.53% |
| BRKB241115C00550000 | 2024-06-11 9:43AM EDT | 550.00 | 0.15 | 0.10 | 0.22 | 0.00 | - | 2 | 19 | 20.36% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 56.81% |
| BRKB241115P00210000 | 2024-06-07 9:39AM EDT | 210.00 | 0.33 | 0.00 | 1.32 | 0.00 | - | 3 | 33 | 55.18% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 220.00 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 50.64% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 250.00 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 41.80% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 260.00 | 0.18 | 0.00 | 1.47 | 0.00 | - | 84 | 11 | 40.02% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 270.00 | 0.28 | 0.00 | 0.54 | 0.00 | - | 1 | 121 | 31.15% |
| BRKB241115P00280000 | 2024-06-13 2:29PM EDT | 280.00 | 0.33 | 0.18 | 0.43 | 0.00 | - | 1 | 24 | 27.71% |
| BRKB241115P00290000 | 2024-06-06 10:17AM EDT | 290.00 | 0.53 | 0.29 | 0.67 | 0.00 | - | 1 | 21 | 27.28% |
| BRKB241115P00300000 | 2024-06-11 11:31AM EDT | 300.00 | 0.67 | 0.56 | 0.69 | 0.00 | - | 4 | 334 | 25.03% |
| BRKB241115P00310000 | 2024-06-05 10:47AM EDT | 310.00 | 0.92 | 0.59 | 0.88 | 0.00 | - | 3 | 34 | 23.72% |
| BRKB241115P00320000 | 2024-06-13 1:21PM EDT | 320.00 | 1.02 | 0.96 | 1.11 | 0.00 | - | 20 | 250 | 22.36% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 330.00 | 1.25 | 1.26 | 1.41 | 0.00 | - | 12 | 28 | 21.03% |
| BRKB241115P00340000 | 2024-05-31 9:54AM EDT | 340.00 | 1.90 | 1.60 | 1.78 | 0.00 | - | 1 | 30 | 19.64% |
| BRKB241115P00350000 | 2024-06-14 10:10AM EDT | 350.00 | 2.45 | 1.99 | 2.31 | +0.15 | +6.52% | 2 | 981 | 18.35% |
| BRKB241115P00360000 | 2024-06-14 9:59AM EDT | 360.00 | 3.15 | 2.86 | 3.05 | +0.05 | +1.61% | 1 | 974 | 17.12% |
| BRKB241115P00370000 | 2024-06-14 3:47PM EDT | 370.00 | 4.00 | 3.65 | 4.10 | +0.58 | +16.96% | 3 | 97 | 15.95% |
| BRKB241115P00380000 | 2024-06-14 3:47PM EDT | 380.00 | 5.50 | 5.30 | 5.60 | -0.20 | -3.51% | 76 | 218 | 14.85% |
| BRKB241115P00390000 | 2024-06-14 10:31AM EDT | 390.00 | 8.20 | 7.45 | 7.95 | +1.55 | +23.31% | 60 | 344 | 14.03% |
| BRKB241115P00400000 | 2024-06-14 10:59AM EDT | 400.00 | 10.70 | 10.15 | 10.70 | 0.00 | - | 28 | 288 | 12.78% |
| BRKB241115P00410000 | 2024-06-14 10:05AM EDT | 410.00 | 15.30 | 14.15 | 14.75 | +0.30 | +2.00% | 1 | 2,562 | 11.78% |
| BRKB241115P00420000 | 2024-06-10 2:19PM EDT | 420.00 | 17.05 | 18.60 | 20.50 | 0.00 | - | 1 | 228 | 11.18% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 430.00 | 23.15 | 25.85 | 27.10 | 0.00 | - | 1 | 172 | 9.95% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 440.00 | 34.79 | 33.40 | 36.60 | 0.00 | - | 1 | 57 | 11.46% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 450.00 | 35.00 | 43.35 | 46.30 | 0.00 | - | 2 | 0 | 12.97% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 460.00 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 470.00 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.