Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
171.45 | 0.00 | - | 1 | 2 | 240.00 | 0.29 | 0.00 | - | - | 1 |
163.17 | 0.00 | - | 2 | 3 | 250.00 | 0.34 | 0.00 | - | - | 6 |
153.46 | 0.00 | - | 3 | 3 | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
143.59 | 0.00 | - | 5 | 5 | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
134.65 | 0.00 | - | 3 | 7 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
124.77 | 0.00 | - | 1 | 3 | 290.00 | 0.25 | 0.00 | - | 2 | 99 |
114.94 | 0.00 | - | 9 | 9 | 300.00 | 0.35 | 0.00 | - | 1 | 108 |
108.77 | 0.00 | - | 1 | 1 | 310.00 | 1.11 | 0.00 | - | 2 | 8 |
95.73 | 0.00 | - | 3 | 6 | 320.00 | 0.74 | 0.00 | - | 3 | 142 |
86.32 | 0.00 | - | 1 | 2 | 330.00 | 0.85 | 0.00 | - | 1 | 59 |
72.59 | 0.00 | - | 4 | 39 | 340.00 | 0.95 | 0.00 | - | 2 | 301 |
67.60 | 0.00 | - | 2 | 74 | 350.00 | 1.35 | 0.00 | - | 16 | 458 |
57.27 | 0.00 | - | 1 | 45 | 360.00 | 1.65 | 0.00 | - | 2 | 195 |
46.00 | 0.00 | - | 1 | 204 | 370.00 | 2.34 | 0.00 | - | 15 | 146 |
37.92 | 0.00 | - | 1 | 56 | 380.00 | 3.40 | 0.00 | - | 10 | 218 |
28.00 | 0.00 | - | 3 | 52 | 390.00 | 5.00 | 0.00 | - | 7 | 339 |
23.00 | 0.00 | - | 2 | 158 | 400.00 | 7.40 | 0.00 | - | 5 | 208 |
16.25 | 0.00 | - | 7 | 235 | 410.00 | 10.80 | 0.00 | - | 2 | 189 |
11.55 | 0.00 | - | 77 | 207 | 420.00 | 16.20 | 0.00 | - | 1 | 109 |
7.25 | 0.00 | - | 6 | 388 | 430.00 | 21.60 | 0.00 | - | 10 | 25 |
3.95 | 0.00 | - | 4 | 634 | 440.00 | 30.00 | 0.00 | - | 10 | 0 |
2.40 | 0.00 | - | 6 | 293 | 450.00 | 39.38 | 0.00 | - | 1 | 0 |
1.44 | 0.00 | - | 4 | 847 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
1.04 | 0.00 | - | 1 | 180 | 470.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 45 | 490.00 | 93.70 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 5 | 510.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 87 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 100 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |