Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 8 |
198.39 | 0.00 | - | 10 | 52 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
196.25 | 0.00 | - | - | 30 | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
184.25 | 0.00 | - | - | 19 | 230.00 | 0.08 | 0.00 | - | 1 | 4 |
186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 10 |
163.78 | 0.00 | - | 1 | 105 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
152.50 | 0.00 | - | - | 1 | 260.00 | 0.29 | 0.00 | - | 3 | 42 |
- | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 26 |
140.05 | 0.00 | - | 1 | 7 | 270.00 | 0.13 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 30 |
128.01 | 0.00 | - | 7 | 9 | 280.00 | 0.11 | 0.00 | - | 1 | 388 |
122.35 | 0.00 | - | - | 30 | 285.00 | 0.27 | 0.00 | - | 1 | 43 |
119.16 | 0.00 | - | 1 | 6 | 290.00 | 0.25 | 0.00 | - | 3 | 99 |
116.59 | 0.00 | - | - | 2 | 295.00 | 0.23 | 0.00 | - | 4 | 156 |
109.00 | 0.00 | - | 1 | 15 | 300.00 | 0.30 | 0.00 | - | 1 | 242 |
122.93 | 0.00 | - | 1 | 3 | 305.00 | 0.28 | 0.00 | - | 1 | 7 |
101.84 | 0.00 | - | 3 | 15 | 310.00 | 0.33 | 0.00 | - | 1 | 39 |
94.72 | 0.00 | - | 2 | 29 | 315.00 | 0.34 | 0.00 | - | 1 | 12 |
98.48 | 0.00 | - | 1 | 37 | 320.00 | 0.55 | 0.00 | - | 9 | 36 |
78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
84.60 | 0.00 | - | 1 | 34 | 330.00 | 0.56 | 0.00 | - | 3 | 118 |
77.63 | 0.00 | - | 3 | 37 | 335.00 | 0.56 | 0.00 | - | 9 | 259 |
71.88 | 0.00 | - | 1 | 47 | 340.00 | 0.73 | 0.00 | - | 2 | 69 |
67.72 | 0.00 | - | 2 | 19 | 345.00 | 0.99 | 0.00 | - | 2 | 28 |
65.57 | 0.00 | - | 6 | 310 | 350.00 | 0.90 | 0.00 | - | 1 | 214 |
59.72 | 0.00 | - | 24 | 47 | 355.00 | 1.00 | 0.00 | - | 1 | 88 |
56.46 | 0.00 | - | 5 | 241 | 360.00 | 1.20 | 0.00 | - | 2 | 164 |
49.21 | 0.00 | - | 3 | 181 | 365.00 | 1.42 | 0.00 | - | 6 | 700 |
46.00 | 0.00 | - | 30 | 224 | 370.00 | 1.66 | 0.00 | - | 133 | 2,560 |
41.62 | 0.00 | - | 14 | 153 | 375.00 | 2.05 | 0.00 | - | 26 | 246 |
36.90 | 0.00 | - | 25 | 996 | 380.00 | 2.42 | 0.00 | - | 146 | 424 |
28.66 | 0.00 | - | 2 | 282 | 385.00 | 3.20 | 0.00 | - | 8 | 480 |
29.00 | 0.00 | - | 3 | 535 | 390.00 | 3.70 | 0.00 | - | 9 | 564 |
23.15 | 0.00 | - | 10 | 230 | 395.00 | 4.99 | 0.00 | - | 12 | 441 |
20.61 | 0.00 | - | 13 | 582 | 400.00 | 6.20 | 0.00 | - | 11 | 736 |
17.50 | 0.00 | - | 38 | 378 | 405.00 | 7.90 | 0.00 | - | 22 | 862 |
13.75 | 0.00 | - | 134 | 1,052 | 410.00 | 9.90 | 0.00 | - | 1 | 914 |
11.60 | 0.00 | - | 33 | 1,161 | 415.00 | 11.85 | 0.00 | - | 71 | 698 |
9.07 | 0.00 | - | 26 | 1,571 | 420.00 | 17.95 | 0.00 | - | 91 | 195 |
6.93 | 0.00 | - | 19 | 408 | 425.00 | 21.05 | 0.00 | - | 1 | 66 |
4.85 | 0.00 | - | 20 | 600 | 430.00 | 27.00 | 0.00 | - | 1 | 16 |
3.56 | 0.00 | - | 4 | 931 | 435.00 | 27.48 | 0.00 | - | 4 | 6 |
2.75 | 0.00 | - | 143 | 1,178 | 440.00 | 33.10 | 0.00 | - | 2 | 2 |
1.86 | 0.00 | - | 6 | 489 | 445.00 | - | - | - | - | - |
1.36 | 0.00 | - | 135 | 843 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
0.88 | 0.00 | - | 1 | 201 | 455.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 148 | 460.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 609 | 470.00 | - | - | - | - | - |
0.29 | 0.00 | - | 35 | 354 | 480.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 198 | 490.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 729 | 500.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 31 | 510.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 129 | 520.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 43 | 530.00 | 132.90 | 0.00 | - | - | 0 |