Mercado abrirá em 2 h 7 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,34 +0,60 (+0,73%) OURO
2.344,90 +8,30 (+0,36%) Bitcoin USD
61.450,16 +339,16 (+0,55%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816C00305000 | 2024-05-30 10:04AM EDT | 305.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240816C00315000 | 2024-06-07 2:23PM EDT | 315.00 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240816C00330000 | 2024-06-24 3:54PM EDT | 330.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| BRKB240816C00350000 | 2024-06-26 10:14AM EDT | 350.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| BRKB240816C00365000 | 2024-06-24 10:31AM EDT | 365.00 | 53.06 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.00% |
| BRKB240816C00370000 | 2024-06-17 12:55PM EDT | 370.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240816C00375000 | 2024-06-26 1:25PM EDT | 375.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| BRKB240816C00380000 | 2024-06-21 9:38AM EDT | 380.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| BRKB240816C00385000 | 2024-06-27 2:57PM EDT | 385.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| BRKB240816C00390000 | 2024-06-24 10:44AM EDT | 390.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 0.00% |
| BRKB240816C00395000 | 2024-06-27 10:43AM EDT | 395.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816C00400000 | 2024-06-27 2:22PM EDT | 400.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240816C00405000 | 2024-06-27 3:58PM EDT | 405.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 14 | 407 | 0.00% |
| BRKB240816C00410000 | 2024-06-27 3:50PM EDT | 410.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 146 | 454 | 0.39% |
| BRKB240816C00415000 | 2024-06-27 3:23PM EDT | 415.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 258 | 590 | 0.78% |
| BRKB240816C00420000 | 2024-06-27 3:58PM EDT | 420.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| BRKB240816C00425000 | 2024-06-27 3:38PM EDT | 425.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 46 | 592 | 3.13% |
| BRKB240816C00430000 | 2024-06-27 3:38PM EDT | 430.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 497 | 3.13% |
| BRKB240816C00435000 | 2024-06-27 3:28PM EDT | 435.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 315 | 3.13% |
| BRKB240816C00440000 | 2024-06-27 3:28PM EDT | 440.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BRKB240816C00445000 | 2024-06-27 3:41PM EDT | 445.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 6.25% |
| BRKB240816C00450000 | 2024-06-27 3:41PM EDT | 450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240816C00455000 | 2024-06-26 9:33AM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240816C00460000 | 2024-06-26 2:20PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BRKB240816C00465000 | 2024-06-26 12:06PM EDT | 465.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BRKB240816C00475000 | 2024-06-03 10:34AM EDT | 475.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816C00480000 | 2024-06-21 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BRKB240816C00485000 | 2024-06-04 11:13AM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816C00490000 | 2024-05-30 1:05PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BRKB240816C00495000 | 2024-05-22 9:45AM EDT | 495.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 5 | 27.45% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00285000 | 2024-05-24 3:42PM EDT | 285.00 | 0.09 | 0.00 | 2.17 | 0.00 | - | 10 | 10 | 54.99% |
| BRKB240816P00295000 | 2024-06-21 3:09PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00310000 | 2024-06-05 9:30AM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240816P00315000 | 2024-06-13 12:27PM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00320000 | 2024-06-05 1:45PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRKB240816P00325000 | 2024-06-26 12:38PM EDT | 325.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| BRKB240816P00330000 | 2024-06-25 3:37PM EDT | 330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BRKB240816P00340000 | 2024-06-24 1:04PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00350000 | 2024-06-06 10:50AM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BRKB240816P00355000 | 2024-06-26 9:48AM EDT | 355.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| BRKB240816P00360000 | 2024-06-27 2:50PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 902 | 927 | 6.25% |
| BRKB240816P00365000 | 2024-06-27 12:52PM EDT | 365.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| BRKB240816P00370000 | 2024-06-25 3:39PM EDT | 370.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240816P00375000 | 2024-06-27 2:02PM EDT | 375.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816P00380000 | 2024-06-27 2:56PM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 201 | 3.13% |
| BRKB240816P00385000 | 2024-06-27 2:48PM EDT | 385.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 103 | 457 | 3.13% |
| BRKB240816P00390000 | 2024-06-27 3:57PM EDT | 390.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 55 | 443 | 3.13% |
| BRKB240816P00395000 | 2024-06-27 3:57PM EDT | 395.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 85 | 277 | 1.56% |
| BRKB240816P00400000 | 2024-06-27 3:57PM EDT | 400.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| BRKB240816P00405000 | 2024-06-27 3:57PM EDT | 405.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 144 | 807 | 0.39% |
| BRKB240816P00410000 | 2024-06-27 2:48PM EDT | 410.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 193 | 449 | 0.00% |
| BRKB240816P00415000 | 2024-06-26 3:24PM EDT | 415.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| BRKB240816P00420000 | 2024-06-26 10:16AM EDT | 420.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BRKB240816P00425000 | 2024-06-24 11:17AM EDT | 425.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BRKB240816P00430000 | 2024-06-07 2:37PM EDT | 430.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.