Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240802C00390000 | 2024-06-25 12:55PM EDT | 390.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
BRKB240802C00400000 | 2024-06-27 10:13AM EDT | 400.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
BRKB240802C00405000 | 2024-06-24 12:21PM EDT | 405.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
BRKB240802C00410000 | 2024-06-27 3:55PM EDT | 410.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.39% |
BRKB240802C00415000 | 2024-06-27 2:18PM EDT | 415.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 248 | 250 | 1.56% |
BRKB240802C00420000 | 2024-06-27 2:50PM EDT | 420.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 1.56% |
BRKB240802C00425000 | 2024-06-27 12:10PM EDT | 425.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 3.13% |
BRKB240802C00430000 | 2024-06-25 3:32PM EDT | 430.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
BRKB240802C00435000 | 2024-06-26 3:11PM EDT | 435.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240802P00335000 | 2024-06-17 1:44PM EDT | 335.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 340.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BRKB240802P00355000 | 2024-06-21 3:57PM EDT | 355.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
BRKB240802P00360000 | 2024-06-21 3:57PM EDT | 360.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
BRKB240802P00365000 | 2024-06-14 1:08PM EDT | 365.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BRKB240802P00375000 | 2024-06-20 3:57PM EDT | 375.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
BRKB240802P00380000 | 2024-06-24 12:00PM EDT | 380.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
BRKB240802P00385000 | 2024-06-26 3:11PM EDT | 385.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
BRKB240802P00390000 | 2024-06-27 12:53PM EDT | 390.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
BRKB240802P00395000 | 2024-06-27 2:18PM EDT | 395.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
BRKB240802P00400000 | 2024-06-27 2:28PM EDT | 400.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 1.56% |
BRKB240802P00405000 | 2024-06-27 9:31AM EDT | 405.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 0.78% |
BRKB240802P00410000 | 2024-06-26 1:48PM EDT | 410.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 0.00% |