Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
- | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
136.24 | 0.00 | - | 1 | 2 | 270.00 | 0.15 | 0.00 | - | - | 10 |
135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 22 |
115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
106.34 | 0.00 | - | 1 | 4 | 300.00 | 0.15 | 0.00 | - | 1 | 648 |
108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
100.67 | 0.00 | - | 1 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 1 | 125 |
85.35 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 3 | 30 |
84.25 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 5 | 40 |
73.76 | 0.00 | - | 3 | 6 | 335.00 | 0.15 | 0.00 | - | 1 | 84 |
68.67 | 0.00 | - | 1 | 17 | 340.00 | 0.09 | 0.00 | - | 2 | 81 |
67.05 | 0.00 | - | - | 3 | 345.00 | 0.14 | 0.00 | - | 1 | 32 |
60.03 | 0.00 | - | 1 | 192 | 350.00 | 0.15 | 0.00 | - | 1 | 117 |
53.02 | 0.00 | - | 1 | 13 | 355.00 | 0.13 | 0.00 | - | 9 | 181 |
51.63 | 0.00 | - | 25 | 116 | 360.00 | 0.17 | 0.00 | - | 10 | 128 |
42.10 | 0.00 | - | 1 | 47 | 365.00 | 0.21 | 0.00 | - | 11 | 124 |
41.67 | 0.00 | - | 3 | 322 | 370.00 | 0.25 | 0.00 | - | 21 | 320 |
36.56 | 0.00 | - | 5 | 84 | 375.00 | 0.33 | 0.00 | - | 14 | 389 |
30.72 | 0.00 | - | 1 | 528 | 380.00 | 0.42 | 0.00 | - | 23 | 1,831 |
26.56 | 0.00 | - | 11 | 28 | 385.00 | 0.62 | 0.00 | - | 59 | 576 |
21.95 | 0.00 | - | 2 | 202 | 390.00 | 0.76 | -0.04 | -5.00% | 2 | 884 |
17.83 | 0.00 | - | 31 | 100 | 395.00 | 1.05 | -0.17 | -13.93% | 3 | 1,000 |
13.00 | 0.00 | - | 20 | 1,042 | 400.00 | 2.33 | 0.00 | - | 77 | 2,153 |
9.14 | 0.00 | - | 20 | 561 | 405.00 | 3.20 | 0.00 | - | 56 | 1,712 |
7.00 | +0.58 | +9.03% | 4 | 1,161 | 410.00 | 5.10 | 0.00 | - | 213 | 939 |
4.31 | +0.57 | +15.24% | 1 | 1,260 | 415.00 | 7.45 | 0.00 | - | 103 | 714 |
2.33 | +0.24 | +11.48% | 2 | 2,433 | 420.00 | 12.25 | 0.00 | - | 1 | 312 |
1.09 | 0.00 | - | 175 | 2,926 | 425.00 | 15.49 | 0.00 | - | 10 | 136 |
0.60 | +0.15 | +33.33% | 5 | 1,836 | 430.00 | 19.65 | 0.00 | - | 5 | 6 |
0.25 | -0.04 | -13.79% | 4 | 1,983 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
0.12 | 0.00 | - | 15 | 566 | 440.00 | 30.94 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 17 | 489 | 445.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 700 | 450.00 | 45.10 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 47 | 455.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 73 | 460.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 54 | 465.00 | - | - | - | - | - |
0.02 | 0.00 | - | 27 | 70 | 470.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 25 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |