Mercado abrirá em 1 h 52 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,39 +0,65 (+0,80%) OURO
2.346,20 +9,60 (+0,41%) Bitcoin USD
61.433,00 +327,38 (+0,54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712C00360000 | 2024-06-13 2:30PM EDT | 360.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240712C00380000 | 2024-06-06 12:01PM EDT | 380.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240712C00390000 | 2024-06-24 12:20PM EDT | 390.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 0.00% |
| BRKB240712C00395000 | 2024-06-27 3:44PM EDT | 395.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| BRKB240712C00400000 | 2024-06-27 2:37PM EDT | 400.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| BRKB240712C00405000 | 2024-06-27 3:44PM EDT | 405.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| BRKB240712C00410000 | 2024-06-27 3:52PM EDT | 410.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 0.78% |
| BRKB240712C00415000 | 2024-06-27 3:52PM EDT | 415.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 236 | 337 | 1.56% |
| BRKB240712C00420000 | 2024-06-27 3:59PM EDT | 420.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 3.13% |
| BRKB240712C00425000 | 2024-06-27 3:14PM EDT | 425.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 121 | 172 | 6.25% |
| BRKB240712C00430000 | 2024-06-26 11:18AM EDT | 430.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| BRKB240712C00435000 | 2024-06-24 3:44PM EDT | 435.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 6.25% |
| BRKB240712C00440000 | 2024-06-26 2:28PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| BRKB240712C00445000 | 2024-06-18 12:53PM EDT | 445.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| BRKB240712C00450000 | 2024-06-18 12:53PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712P00340000 | 2024-06-05 1:47PM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB240712P00345000 | 2024-06-12 9:31AM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BRKB240712P00350000 | 2024-06-24 3:00PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BRKB240712P00355000 | 2024-06-24 3:01PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| BRKB240712P00360000 | 2024-06-25 1:47PM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB240712P00365000 | 2024-06-27 12:34PM EDT | 365.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| BRKB240712P00370000 | 2024-06-26 2:33PM EDT | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| BRKB240712P00375000 | 2024-06-27 11:24AM EDT | 375.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| BRKB240712P00380000 | 2024-06-26 3:51PM EDT | 380.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 6.25% |
| BRKB240712P00385000 | 2024-06-27 3:18PM EDT | 385.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| BRKB240712P00390000 | 2024-06-27 10:59AM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| BRKB240712P00395000 | 2024-06-27 3:39PM EDT | 395.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 3.13% |
| BRKB240712P00400000 | 2024-06-27 2:03PM EDT | 400.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 398 | 3.13% |
| BRKB240712P00405000 | 2024-06-27 3:58PM EDT | 405.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 31 | 163 | 0.78% |
| BRKB240712P00410000 | 2024-06-27 3:25PM EDT | 410.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 180 | 0.00% |
| BRKB240712P00415000 | 2024-06-27 3:54PM EDT | 415.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.