Mercado abrirá em 1 h 28 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,50 +0,76 (+0,93%) OURO
2.346,10 +9,50 (+0,41%) Bitcoin USD
61.639,15 +524,86 (+0,86%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00250000 | 2024-06-20 12:28PM EDT | 250.00 | 157.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BRKB240705C00300000 | 2024-06-27 3:14PM EDT | 300.00 | 107.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BRKB240705C00380000 | 2024-06-24 12:25PM EDT | 380.00 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB240705C00385000 | 2024-06-18 3:54PM EDT | 385.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BRKB240705C00390000 | 2024-06-26 10:29AM EDT | 390.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| BRKB240705C00395000 | 2024-06-27 2:57PM EDT | 395.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| BRKB240705C00397500 | 2024-06-18 9:47AM EDT | 397.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240705C00400000 | 2024-06-27 3:30PM EDT | 400.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| BRKB240705C00402500 | 2024-06-27 2:47PM EDT | 402.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BRKB240705C00405000 | 2024-06-27 3:39PM EDT | 405.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 125 | 0.00% |
| BRKB240705C00407500 | 2024-06-27 3:49PM EDT | 407.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 355 | 213 | 0.00% |
| BRKB240705C00410000 | 2024-06-27 3:58PM EDT | 410.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 947 | 525 | 0.78% |
| BRKB240705C00412500 | 2024-06-27 3:39PM EDT | 412.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 172 | 190 | 1.56% |
| BRKB240705C00415000 | 2024-06-27 3:58PM EDT | 415.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 295 | 3.13% |
| BRKB240705C00417500 | 2024-06-27 3:50PM EDT | 417.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 72 | 213 | 3.13% |
| BRKB240705C00420000 | 2024-06-27 3:56PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 285 | 6.25% |
| BRKB240705C00422500 | 2024-06-27 3:17PM EDT | 422.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 6.25% |
| BRKB240705C00425000 | 2024-06-27 12:45PM EDT | 425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 1,900 | 6.25% |
| BRKB240705C00427500 | 2024-06-27 9:43AM EDT | 427.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BRKB240705C00430000 | 2024-06-27 2:12PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 6.25% |
| BRKB240705C00435000 | 2024-06-27 9:48AM EDT | 435.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 267 | 12.50% |
| BRKB240705C00440000 | 2024-06-24 12:04PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BRKB240705C00445000 | 2024-06-26 1:09PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| BRKB240705C00450000 | 2024-06-12 1:47PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240705C00455000 | 2024-06-26 9:57AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| BRKB240705C00470000 | 2024-06-18 2:12PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BRKB240705C00480000 | 2024-06-27 9:58AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| BRKB240705C00485000 | 2024-06-27 9:43AM EDT | 485.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 25.00% |
| BRKB240705C00490000 | 2024-06-26 9:59AM EDT | 490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705P00340000 | 2024-06-06 12:22PM EDT | 340.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BRKB240705P00350000 | 2024-06-24 9:53AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BRKB240705P00355000 | 2024-06-10 10:29AM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| BRKB240705P00360000 | 2024-06-27 2:02PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 12.50% |
| BRKB240705P00365000 | 2024-06-26 2:27PM EDT | 365.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| BRKB240705P00370000 | 2024-06-27 9:38AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| BRKB240705P00375000 | 2024-06-27 1:03PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 222 | 12.50% |
| BRKB240705P00380000 | 2024-06-27 3:41PM EDT | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 681 | 12.50% |
| BRKB240705P00385000 | 2024-06-27 2:35PM EDT | 385.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| BRKB240705P00390000 | 2024-06-27 2:01PM EDT | 390.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 251 | 6.25% |
| BRKB240705P00392500 | 2024-06-27 3:12PM EDT | 392.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 6.25% |
| BRKB240705P00395000 | 2024-06-27 3:18PM EDT | 395.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 6.25% |
| BRKB240705P00397500 | 2024-06-27 3:12PM EDT | 397.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 3.13% |
| BRKB240705P00400000 | 2024-06-27 3:07PM EDT | 400.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 39 | 222 | 3.13% |
| BRKB240705P00402500 | 2024-06-27 3:48PM EDT | 402.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 3.13% |
| BRKB240705P00405000 | 2024-06-27 3:18PM EDT | 405.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 116 | 317 | 1.56% |
| BRKB240705P00407500 | 2024-06-27 3:59PM EDT | 407.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 143 | 197 | 0.20% |
| BRKB240705P00410000 | 2024-06-27 3:50PM EDT | 410.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 133 | 1,299 | 0.00% |
| BRKB240705P00412500 | 2024-06-27 11:41AM EDT | 412.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| BRKB240705P00415000 | 2024-06-27 1:25PM EDT | 415.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| BRKB240705P00417500 | 2024-06-27 12:50PM EDT | 417.50 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.