Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
129.35 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
107.76 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
97.20 | 0.00 | - | 6 | 7 | 310.00 | - | - | - | - | - |
88.00 | 0.00 | - | - | 1 | 320.00 | 0.01 | 0.00 | - | - | 12 |
85.06 | 0.00 | - | 3 | 3 | 325.00 | - | - | - | - | - |
75.23 | 0.00 | - | 1 | 4 | 335.00 | 0.08 | 0.00 | - | 1 | 1 |
72.32 | 0.00 | - | - | 1 | 340.00 | 0.05 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 3 | 17 |
57.80 | 0.00 | - | - | 1 | 355.00 | 0.11 | 0.00 | - | 1 | 12 |
50.09 | 0.00 | - | - | 1 | 360.00 | 0.01 | 0.00 | - | 5 | 199 |
44.80 | 0.00 | - | 1 | 2 | 365.00 | 0.03 | 0.00 | - | 1 | 22 |
38.76 | 0.00 | - | 3 | 3 | 370.00 | 0.08 | 0.00 | - | 79 | 106 |
33.40 | 0.00 | - | 1 | 6 | 375.00 | 0.03 | 0.00 | - | 7 | 263 |
29.50 | 0.00 | - | 1 | 23 | 380.00 | 0.05 | 0.00 | - | 178 | 293 |
24.95 | 0.00 | - | 2 | 3 | 385.00 | 0.11 | 0.00 | - | 53 | 430 |
19.50 | 0.00 | - | 10 | 28 | 390.00 | 0.12 | 0.00 | - | 88 | 183 |
13.97 | 0.00 | - | 10 | 10 | 392.50 | 0.14 | 0.00 | - | 43 | 126 |
11.11 | 0.00 | - | 4 | 12 | 395.00 | 0.17 | 0.00 | - | 121 | 511 |
9.75 | 0.00 | - | - | 2 | 397.50 | 0.28 | 0.00 | - | 121 | 191 |
10.03 | 0.00 | - | 3 | 29 | 400.00 | 0.34 | 0.00 | - | 147 | 682 |
9.94 | +2.44 | +48.22% | 1 | 42 | 402.50 | 0.33 | -0.22 | -40.00% | 6 | 809 |
6.85 | +1.00 | +20.62% | 1 | 254 | 405.00 | 1.05 | 0.00 | - | 1,076 | 2,262 |
4.20 | 0.00 | - | 381 | 449 | 407.50 | 1.87 | 0.00 | - | 409 | 425 |
2.97 | +0.31 | +13.19% | 1 | 804 | 410.00 | 2.70 | 0.00 | - | 145 | 308 |
2.10 | +0.57 | +59.37% | 1 | 604 | 412.50 | 4.40 | 0.00 | - | 37 | 48 |
0.90 | +0.12 | +18.18% | 1 | 1,867 | 415.00 | 5.50 | 0.00 | - | 18 | 323 |
0.36 | -0.02 | -5.00% | 2 | 404 | 417.50 | 8.40 | 0.00 | - | 18 | 26 |
0.14 | -0.05 | -20.83% | 1 | 440 | 420.00 | 9.95 | 0.00 | - | 10 | 27 |
0.08 | -0.01 | -10.00% | 3 | 273 | 422.50 | - | - | - | - | - |
0.02 | -0.02 | -33.33% | 3 | 214 | 425.00 | 16.00 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 3 | 5 | 427.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 304 | 430.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 32 | 435.00 | - | - | - | - | - |
0.08 | 0.00 | - | 9 | 21 | 440.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 7 | 445.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 56 | 450.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 67 | 455.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 14 | 465.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 8 | 475.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 12 | 480.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 9 | 485.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 490.00 | - | - | - | - | - |