Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.220,40 +231,23 (+0,35%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 170.00 | 43.80 | 29.10 | 31.90 | 0.00 | - | 1 | 17 | 0.00% |
| BR241220C00175000 | 2023-12-07 4:43PM EDT | 175.00 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 28.48% |
| BR241220C00185000 | 2023-10-02 11:36AM EDT | 185.00 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 190.00 | 17.85 | 22.60 | 23.90 | 0.00 | - | 6 | 17 | 27.00% |
| BR241220C00195000 | 2024-05-14 9:56AM EDT | 195.00 | 17.10 | 19.10 | 19.90 | 0.00 | - | 10 | 19 | 25.02% |
| BR241220C00200000 | 2024-05-14 9:49AM EDT | 200.00 | 14.13 | 16.00 | 16.80 | 0.00 | - | 3 | 24 | 24.24% |
| BR241220C00210000 | 2024-04-25 12:24PM EDT | 210.00 | 8.80 | 10.70 | 11.40 | 0.00 | - | 3 | 33 | 22.75% |
| BR241220C00220000 | 2024-05-08 11:01AM EDT | 220.00 | 3.30 | 6.60 | 7.30 | 0.00 | - | 3 | 23 | 21.63% |
| BR241220C00230000 | 2024-05-14 9:37AM EDT | 230.00 | 3.00 | 3.80 | 4.70 | 0.00 | - | 31 | 38 | 21.37% |
| BR241220C00240000 | 2024-05-10 10:17AM EDT | 240.00 | 1.40 | 2.05 | 2.90 | 0.00 | - | 1 | 13 | 21.13% |
| BR241220C00250000 | 2024-05-08 10:00AM EDT | 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 28.93% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220P00125000 | 2023-10-31 9:45AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00135000 | 2023-11-29 1:55PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| BR241220P00140000 | 2023-10-18 11:14AM EDT | 140.00 | 4.00 | 2.75 | 3.30 | 0.00 | - | 1 | 2 | 41.98% |
| BR241220P00145000 | 2023-10-18 11:14AM EDT | 145.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 47.41% |
| BR241220P00150000 | 2024-05-14 9:32AM EDT | 150.00 | 1.00 | 0.05 | 3.40 | 0.00 | - | 1 | 8 | 36.38% |
| BR241220P00155000 | 2024-01-04 11:29AM EDT | 155.00 | 3.20 | 0.90 | 2.40 | 0.00 | - | 1 | 7 | 30.05% |
| BR241220P00160000 | 2024-05-08 9:55AM EDT | 160.00 | 2.20 | 0.80 | 2.10 | 0.00 | - | 1 | 8 | 26.34% |
| BR241220P00165000 | 2024-05-13 11:02AM EDT | 165.00 | 2.05 | 1.15 | 4.80 | 0.00 | - | 5 | 15 | 31.69% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 170.00 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 28.96% |
| BR241220P00175000 | 2024-04-04 10:52AM EDT | 175.00 | 4.20 | 3.00 | 4.30 | 0.00 | - | 1 | 9 | 24.60% |
| BR241220P00180000 | 2024-03-13 10:22AM EDT | 180.00 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 26.00% |
| BR241220P00185000 | 2024-04-16 11:12AM EDT | 185.00 | 8.50 | 4.10 | 5.10 | 0.00 | - | 1 | 7 | 20.47% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 190.00 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 24.88% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 195.00 | 11.60 | 6.80 | 7.50 | 0.00 | - | 1 | 7 | 18.41% |
| BR241220P00200000 | 2024-01-31 1:50PM EDT | 200.00 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 24.40% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 210.00 | 13.53 | 18.50 | 20.50 | 0.00 | - | 1 | 0 | 26.93% |
| BR241220P00220000 | 2023-12-26 2:18PM EDT | 220.00 | 21.98 | 19.10 | 20.10 | 0.00 | - | - | 1 | 14.95% |
| BR241220P00230000 | 2023-11-02 12:37PM EDT | 230.00 | 52.00 | 28.30 | 38.00 | 0.00 | - | 3 | 0 | 33.65% |
| BR241220P00260000 | 2023-11-02 12:40PM EDT | 260.00 | 82.00 | 60.30 | 70.20 | 0.00 | - | 2 | 0 | 49.65% |
© 2024 Yahoo. Todos os direitos reservados.