Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
36.00 | 0.00 | - | - | 2 | 60.00 | 0.10 | +0.10 | - | - | 10 |
- | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 4 |
36.31 | 0.00 | - | - | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 401 | 908 |
- | - | - | - | - | 77.50 | 0.06 | -0.05 | -45.45% | 4 | 21 |
21.05 | 0.00 | - | 5 | 18 | 80.00 | 0.25 | +0.15 | +150.00% | 22 | 1,071 |
18.20 | 0.00 | - | 1 | 25 | 82.50 | 0.15 | 0.00 | - | 11 | 269 |
16.07 | 0.00 | - | 12 | 28 | 85.00 | 0.18 | 0.00 | - | 37 | 878 |
13.99 | 0.00 | - | 61 | 35 | 87.50 | 0.60 | +0.37 | +160.87% | 2 | 125 |
8.00 | -3.40 | -29.82% | 1 | 877 | 90.00 | 1.15 | +0.50 | +76.92% | 136 | 459 |
6.20 | -2.94 | -32.17% | 6 | 461 | 92.50 | 1.47 | +0.69 | +88.46% | 60 | 649 |
4.50 | -2.15 | -32.33% | 27 | 1,100 | 95.00 | 2.45 | +0.70 | +40.00% | 132 | 324 |
2.85 | -1.85 | -39.36% | 88 | 1,074 | 97.50 | 3.90 | +1.10 | +39.29% | 59 | 1,054 |
2.25 | -1.25 | -35.71% | 353 | 1,903 | 100.00 | 5.70 | +2.62 | +85.06% | 77 | 487 |
0.95 | -0.67 | -41.36% | 166 | 2,663 | 105.00 | 7.20 | 0.00 | - | 45 | 74 |
0.53 | -0.25 | -32.05% | 89 | 2,748 | 110.00 | 22.12 | 0.00 | - | 48 | 14 |
0.25 | -0.34 | -57.63% | 73 | 1,407 | 115.00 | 27.60 | 0.00 | - | 1 | 4 |
0.16 | -0.19 | -54.29% | 22 | 709 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
0.19 | -0.06 | -24.00% | 10 | 251 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 3 | 77 | 130.00 | 35.38 | 0.00 | - | 5 | 0 |
0.20 | -0.30 | -60.00% | 3 | 22 | 135.00 | - | - | - | - | - |
0.50 | +0.36 | +257.14% | 2 | 197 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 5 | 70 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 3 | 35 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 21 | 155.00 | - | - | - | - | - |
0.09 | -0.06 | -40.00% | 1 | 200 | 160.00 | - | - | - | - | - |