Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN260116C00065000 | 2024-05-23 1:03PM EDT | 65.00 | 21.00 | 25.30 | 29.50 | 0.00 | - | - | 5 | 54.97% |
BMRN260116C00070000 | 2024-05-21 9:51AM EDT | 70.00 | 16.10 | 23.20 | 26.50 | 0.00 | - | 5 | 6 | 53.24% |
BMRN260116C00075000 | 2024-06-10 10:16AM EDT | 75.00 | 20.50 | 17.90 | 20.80 | 0.00 | - | 100 | 210 | 43.79% |
BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 80.00 | 17.01 | 11.60 | 13.10 | 0.00 | - | 2 | 2 | 29.69% |
BMRN260116C00085000 | 2024-06-03 1:33PM EDT | 85.00 | 11.10 | 12.60 | 15.50 | 0.00 | - | 1 | 7 | 40.89% |
BMRN260116C00090000 | 2024-06-05 10:49AM EDT | 90.00 | 10.00 | 10.70 | 12.20 | 0.00 | - | 5 | 32 | 37.14% |
BMRN260116C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 6.90 | 8.80 | 11.00 | 0.00 | - | 11 | 13 | 38.06% |
BMRN260116C00100000 | 2024-06-11 2:51PM EDT | 100.00 | 9.00 | 7.40 | 9.00 | 0.00 | - | 2 | 11 | 36.52% |
BMRN260116C00105000 | 2024-06-24 12:31PM EDT | 105.00 | 7.70 | 5.40 | 8.00 | 0.00 | - | 18 | 69 | 37.02% |
BMRN260116C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 6.00 | 4.40 | 6.60 | 0.00 | - | 1 | 6 | 36.08% |
BMRN260116C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 5.00 | 3.40 | 4.90 | 0.00 | - | 1 | 2 | 33.79% |
BMRN260116C00120000 | 2024-06-24 9:30AM EDT | 120.00 | 4.10 | 2.55 | 4.40 | 0.00 | - | 1 | 2 | 34.49% |
BMRN260116C00135000 | 2024-05-23 9:30AM EDT | 135.00 | 1.65 | 1.45 | 3.60 | 0.00 | - | - | 1 | 37.54% |
BMRN260116C00145000 | 2024-06-05 10:04AM EDT | 145.00 | 0.90 | 0.25 | 1.85 | 0.00 | - | 2 | 25 | 33.72% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN260116P00060000 | 2024-06-17 12:17PM EDT | 60.00 | 2.30 | 2.05 | 3.60 | 0.00 | - | 3 | 3 | 32.98% |
BMRN260116P00065000 | 2024-06-05 1:47PM EDT | 65.00 | 4.20 | 2.45 | 4.70 | 0.00 | - | 3 | 2 | 31.30% |
BMRN260116P00070000 | 2024-06-17 10:56AM EDT | 70.00 | 4.25 | 4.30 | 5.90 | 0.00 | - | 3 | 28 | 29.29% |
BMRN260116P00075000 | 2024-06-18 11:50AM EDT | 75.00 | 5.93 | 5.90 | 7.80 | 0.00 | - | 30 | 1,927 | 28.57% |
BMRN260116P00080000 | 2024-06-10 3:46PM EDT | 80.00 | 8.10 | 7.00 | 9.90 | 0.00 | - | 9 | 383 | 27.52% |
BMRN260116P00085000 | 2024-06-25 11:45AM EDT | 85.00 | 9.00 | 10.00 | 12.00 | 0.00 | - | 1 | 792 | 25.68% |
BMRN260116P00090000 | 2024-06-05 2:13PM EDT | 90.00 | 16.40 | 12.90 | 15.10 | 0.00 | - | 100 | 56 | 25.48% |
BMRN260116P00095000 | 2024-06-05 2:03PM EDT | 95.00 | 20.74 | 16.10 | 18.00 | 0.00 | - | 470 | 422 | 23.94% |
BMRN260116P00100000 | 2024-06-10 11:06AM EDT | 100.00 | 19.20 | 18.60 | 21.70 | 0.00 | - | 1 | 2 | 23.63% |