Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,92 +0,38 (+0,47%) OURO
2.335,70 -3,90 (-0,17%) Bitcoin USD
63.304,12 +2.598,02 (+4,28%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 184.11% |
| BMRN250117C00065000 | 2024-06-12 11:29AM EDT | 65.00 | 22.70 | 18.90 | 22.40 | 0.00 | - | 1 | 1 | 54.53% |
| BMRN250117C00075000 | 2024-05-31 11:57AM EDT | 75.00 | 8.70 | 12.60 | 13.20 | 0.00 | - | 2 | 10 | 39.09% |
| BMRN250117C00080000 | 2024-06-24 3:13PM EDT | 80.00 | 11.60 | 9.50 | 10.00 | 0.00 | - | 10 | 914 | 36.67% |
| BMRN250117C00085000 | 2024-06-11 3:59PM EDT | 85.00 | 8.78 | 6.60 | 7.40 | 0.00 | - | 8 | 144 | 35.10% |
| BMRN250117C00087500 | 2024-06-25 2:09PM EDT | 87.50 | 7.95 | 5.10 | 6.60 | +7.95 | - | - | 1 | 35.71% |
| BMRN250117C00090000 | 2024-06-27 2:02PM EDT | 90.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 5 | 128 | 33.80% |
| BMRN250117C00092500 | 2024-06-28 10:21AM EDT | 92.50 | 4.80 | 4.00 | 4.40 | +4.80 | - | 1 | 10 | 33.11% |
| BMRN250117C00095000 | 2024-06-27 12:34PM EDT | 95.00 | 3.52 | 3.30 | 3.70 | 0.00 | - | 2 | 225 | 32.85% |
| BMRN250117C00100000 | 2024-06-26 2:48PM EDT | 100.00 | 3.08 | 2.10 | 2.80 | 0.00 | - | 1 | 304 | 33.57% |
| BMRN250117C00105000 | 2024-06-27 2:14PM EDT | 105.00 | 1.60 | 1.35 | 1.75 | 0.00 | - | 1 | 489 | 32.01% |
| BMRN250117C00110000 | 2024-06-26 10:39AM EDT | 110.00 | 1.25 | 0.60 | 1.80 | 0.00 | - | 1 | 96 | 36.07% |
| BMRN250117C00115000 | 2024-06-11 12:13PM EDT | 115.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 13 | 34.38% |
| BMRN250117C00120000 | 2024-06-07 1:42PM EDT | 120.00 | 0.62 | 0.00 | 1.30 | 0.00 | - | 1 | 1,030 | 39.04% |
| BMRN250117C00125000 | 2024-06-26 2:39PM EDT | 125.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 7 | 1,248 | 45.75% |
| BMRN250117C00130000 | 2024-06-25 12:08PM EDT | 130.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 9 | 10 | 39.82% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 60.95% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2024-05-22 1:46PM EDT | 40.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 57.52% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BMRN250117P00050000 | 2024-05-22 1:57PM EDT | 50.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 50.34% |
| BMRN250117P00055000 | 2024-06-05 3:25PM EDT | 55.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 125 | 129 | 44.17% |
| BMRN250117P00060000 | 2024-06-05 3:07PM EDT | 60.00 | 1.15 | 0.45 | 1.40 | 0.00 | - | - | 1,150 | 38.97% |
| BMRN250117P00065000 | 2024-06-10 9:42AM EDT | 65.00 | 1.36 | 0.95 | 1.50 | 0.00 | - | 1 | 156 | 32.35% |
| BMRN250117P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 2.80 | 1.85 | 2.25 | 0.00 | - | 3 | 153 | 29.76% |
| BMRN250117P00075000 | 2024-06-28 10:13AM EDT | 75.00 | 3.05 | 3.10 | 3.50 | +0.30 | +10.91% | 1 | 577 | 28.08% |
| BMRN250117P00077500 | 2024-06-28 3:05PM EDT | 77.50 | 3.90 | 3.90 | 4.40 | +3.90 | - | 1 | 1 | 27.67% |
| BMRN250117P00080000 | 2024-06-28 11:44AM EDT | 80.00 | 4.68 | 4.20 | 5.40 | -0.02 | -0.43% | 9 | 115 | 27.10% |
| BMRN250117P00082500 | 2024-06-25 9:30AM EDT | 82.50 | 5.16 | 6.00 | 6.60 | 0.00 | - | 1 | 31 | 26.76% |
| BMRN250117P00085000 | 2024-06-18 10:06AM EDT | 85.00 | 6.70 | 6.60 | 8.50 | 0.00 | - | 9 | 1,134 | 28.68% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 90.00 | 11.38 | 9.20 | 9.80 | 0.00 | - | 1 | 1,213 | 19.92% |
| BMRN250117P00092500 | 2024-06-24 11:40AM EDT | 92.50 | 10.50 | 11.60 | 13.40 | +10.50 | - | - | 3 | 27.92% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 100.00 | 17.60 | 23.10 | 27.20 | 0.00 | - | 1 | 1 | 54.85% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 105.00 | 21.72 | 28.00 | 32.10 | 0.00 | - | 1 | 0 | 59.44% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.