Mercado abrirá em 9 h 11 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,95 +0,41 (+0,50%) OURO
2.335,60 -4,00 (-0,17%) Bitcoin USD
63.324,35 +2.497,83 (+4,11%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018C00055000 | 2024-06-27 1:37PM EDT | 55.00 | 28.86 | 27.50 | 29.60 | 0.00 | - | 1 | 36 | 60.69% |
| BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 15.80 | 13.10 | 14.00 | 0.00 | - | - | 40 | 35.45% |
| BMRN241018C00075000 | 2024-06-25 1:56PM EDT | 75.00 | 13.58 | 9.90 | 10.90 | 0.00 | - | 5 | 265 | 38.38% |
| BMRN241018C00080000 | 2024-06-25 1:45PM EDT | 80.00 | 9.81 | 6.60 | 7.60 | 0.00 | - | 30 | 212 | 35.88% |
| BMRN241018C00082500 | 2024-06-27 3:13PM EDT | 82.50 | 6.60 | 5.90 | 6.10 | 0.00 | - | 1 | 59 | 34.31% |
| BMRN241018C00085000 | 2024-06-27 3:13PM EDT | 85.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 5 | 734 | 33.57% |
| BMRN241018C00087500 | 2024-06-28 1:48PM EDT | 87.50 | 4.20 | 3.60 | 3.90 | +0.20 | +5.00% | 10 | 33 | 33.08% |
| BMRN241018C00090000 | 2024-06-28 3:55PM EDT | 90.00 | 2.80 | 2.80 | 3.20 | -0.70 | -20.00% | 6 | 68 | 33.48% |
| BMRN241018C00092500 | 2024-06-28 10:01AM EDT | 92.50 | 2.70 | 1.80 | 2.45 | +2.70 | - | 2 | 10 | 32.80% |
| BMRN241018C00095000 | 2024-06-28 11:14AM EDT | 95.00 | 1.92 | 1.50 | 1.85 | -1.00 | -34.25% | 1 | 58 | 32.25% |
| BMRN241018C00100000 | 2024-06-28 1:48PM EDT | 100.00 | 1.10 | 0.55 | 1.20 | -0.85 | -43.59% | 9 | 48 | 33.13% |
| BMRN241018C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 0.40 | 0.25 | 1.00 | 0.00 | - | 2 | 11 | 36.38% |
| BMRN241018C00110000 | 2024-06-18 12:59PM EDT | 110.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 37.45% |
| BMRN241018C00120000 | 2024-06-24 3:45PM EDT | 120.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 46.07% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.44% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 60.00 | 0.46 | 0.65 | 2.05 | 0.00 | - | 1 | 4 | 52.05% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 65.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 35.82% |
| BMRN241018P00070000 | 2024-06-07 9:33AM EDT | 70.00 | 2.07 | 0.75 | 1.45 | 0.00 | - | 2 | 565 | 33.55% |
| BMRN241018P00075000 | 2024-06-27 12:36PM EDT | 75.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 1 | 989 | 28.97% |
| BMRN241018P00077500 | 2024-06-27 10:51AM EDT | 77.50 | 2.65 | 2.65 | 3.10 | +2.65 | - | - | 2 | 29.53% |
| BMRN241018P00080000 | 2024-06-21 9:54AM EDT | 80.00 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 68 | 28.61% |
| BMRN241018P00082500 | 2024-06-26 12:03PM EDT | 82.50 | 3.70 | 4.70 | 5.20 | +3.70 | - | - | 9 | 28.37% |
| BMRN241018P00085000 | 2024-06-25 3:30PM EDT | 85.00 | 4.80 | 6.00 | 6.40 | 0.00 | - | 16 | 352 | 27.05% |
| BMRN241018P00087500 | 2024-06-18 2:45PM EDT | 87.50 | 6.60 | 7.50 | 7.90 | 0.00 | - | - | 41 | 26.32% |
| BMRN241018P00090000 | 2024-06-25 3:54PM EDT | 90.00 | 7.70 | 8.10 | 9.90 | 0.00 | - | 24 | 60 | 27.55% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.