Mercado abrirá em 9 h 37 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,02 +0,48 (+0,59%) OURO
2.337,50 -2,10 (-0,09%) Bitcoin USD
63.387,50 +2.679,80 (+4,41%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920C00040000 | 2023-12-07 12:58PM EDT | 40.00 | 56.20 | 56.00 | 60.50 | 0.00 | - | 1 | 8 | 325.63% |
| BMRN240920C00045000 | 2023-11-30 11:52AM EDT | 45.00 | 48.10 | 51.00 | 55.80 | 0.00 | - | - | 1 | 288.33% |
| BMRN240920C00070000 | 2024-06-03 11:11AM EDT | 70.00 | 11.00 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 50.37% |
| BMRN240920C00075000 | 2024-06-25 1:24PM EDT | 75.00 | 13.01 | 9.40 | 10.30 | 0.00 | - | 11 | 291 | 39.93% |
| BMRN240920C00080000 | 2024-06-25 9:33AM EDT | 80.00 | 9.33 | 5.90 | 7.90 | 0.00 | - | 1 | 86 | 43.53% |
| BMRN240920C00082500 | 2024-06-27 11:45AM EDT | 82.50 | 5.70 | 5.10 | 5.40 | 0.00 | - | 37 | 85 | 35.23% |
| BMRN240920C00085000 | 2024-06-28 3:47PM EDT | 85.00 | 4.00 | 4.00 | 4.30 | -0.50 | -11.11% | 1 | 1,274 | 35.01% |
| BMRN240920C00087500 | 2024-06-28 3:47PM EDT | 87.50 | 3.27 | 2.95 | 3.30 | -0.23 | -6.57% | 7 | 58 | 34.31% |
| BMRN240920C00090000 | 2024-06-28 3:47PM EDT | 90.00 | 2.30 | 2.15 | 2.55 | -0.25 | -9.80% | 6 | 2,756 | 34.20% |
| BMRN240920C00092500 | 2024-06-25 3:08PM EDT | 92.50 | 2.75 | 1.60 | 1.95 | 0.00 | - | 79 | 80 | 34.16% |
| BMRN240920C00095000 | 2024-06-26 2:25PM EDT | 95.00 | 1.95 | 0.80 | 1.90 | 0.00 | - | 13 | 283 | 37.77% |
| BMRN240920C00100000 | 2024-06-26 11:57AM EDT | 100.00 | 1.21 | 0.05 | 1.30 | 0.00 | - | 6 | 318 | 39.38% |
| BMRN240920C00105000 | 2024-06-12 2:19PM EDT | 105.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 72 | 40.89% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 110.00 | 0.25 | 0.15 | 2.45 | 0.00 | - | 1 | 30 | 51.14% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 25 | 54.79% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 120.00 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 64.14% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.00% |
| BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 130.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 59.18% |
| BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 145.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 79.35% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920P00040000 | 2023-11-06 11:37AM EDT | 40.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 99.51% |
| BMRN240920P00045000 | 2023-11-17 2:19PM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 85.45% |
| BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 53.49% |
| BMRN240920P00065000 | 2024-06-27 12:28PM EDT | 65.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 900 | 39.94% |
| BMRN240920P00070000 | 2024-06-17 12:16PM EDT | 70.00 | 0.90 | 0.35 | 1.15 | 0.00 | - | 2,002 | 1,457 | 35.65% |
| BMRN240920P00075000 | 2024-06-28 11:44AM EDT | 75.00 | 1.53 | 1.55 | 2.10 | +0.32 | +26.45% | 1 | 356 | 33.14% |
| BMRN240920P00080000 | 2024-06-25 9:33AM EDT | 80.00 | 2.16 | 3.10 | 3.50 | 0.00 | - | 1 | 1,718 | 29.81% |
| BMRN240920P00082500 | 2024-06-27 3:31PM EDT | 82.50 | 4.20 | 4.30 | 4.60 | +4.20 | - | - | 12 | 28.99% |
| BMRN240920P00085000 | 2024-06-25 10:45AM EDT | 85.00 | 4.55 | 5.60 | 6.00 | 0.00 | - | 10 | 111 | 28.74% |
| BMRN240920P00087500 | 2024-06-25 3:32PM EDT | 87.50 | 5.80 | 7.10 | 8.00 | 0.00 | - | 127 | 128 | 31.15% |
| BMRN240920P00090000 | 2024-06-25 1:02PM EDT | 90.00 | 6.81 | 8.50 | 9.80 | 0.00 | - | 11 | 67 | 31.17% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 100.00 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 105.00 | 20.12 | 28.10 | 32.10 | 0.00 | - | - | 0 | 93.37% |
© 2024 Yahoo. Todos os direitos reservados.