Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240816C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 25.20 | 20.70 | 24.80 | 0.00 | - | - | 20 | 58.35% |
BMRN240816C00080000 | 2024-06-27 11:45AM EDT | 80.00 | 5.30 | 4.60 | 4.90 | +5.30 | - | - | 20 | 31.13% |
BMRN240816C00082500 | 2024-06-27 11:56AM EDT | 82.50 | 3.80 | 3.20 | 3.40 | +3.80 | - | - | 27 | 29.54% |
BMRN240816C00085000 | 2024-06-28 12:21PM EDT | 85.00 | 2.55 | 2.15 | 2.30 | -0.05 | -1.92% | 28 | 207 | 29.00% |
BMRN240816C00087500 | 2024-06-28 12:17PM EDT | 87.50 | 1.55 | 1.35 | 1.50 | +1.55 | - | 1 | 71 | 28.76% |
BMRN240816C00090000 | 2024-06-25 11:19AM EDT | 90.00 | 2.00 | 0.85 | 1.00 | 0.00 | - | 5 | 67 | 29.30% |
BMRN240816C00092500 | 2024-06-28 3:08PM EDT | 92.50 | 0.70 | 0.50 | 0.70 | +0.70 | - | 2 | 5 | 30.47% |
BMRN240816C00095000 | 2024-06-24 11:16AM EDT | 95.00 | 0.82 | 0.30 | 0.50 | 0.00 | - | 2 | 10 | 31.69% |
BMRN240816C00100000 | 2024-06-27 11:17AM EDT | 100.00 | 0.20 | 0.05 | 0.35 | +0.20 | - | - | 53 | 36.28% |
BMRN240816C00105000 | 2024-06-28 3:30PM EDT | 105.00 | 0.15 | 0.05 | 0.40 | +0.15 | - | 2 | 30 | 44.24% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240816P00070000 | 2024-06-27 3:19PM EDT | 70.00 | 0.24 | 0.00 | 0.75 | +0.24 | - | - | 3 | 40.82% |
BMRN240816P00077500 | 2024-06-27 3:26PM EDT | 77.50 | 1.00 | 0.85 | 1.20 | 0.00 | - | 15 | 5,925 | 26.42% |
BMRN240816P00080000 | 2024-06-28 12:57PM EDT | 80.00 | 1.55 | 1.60 | 1.90 | -0.05 | -3.13% | 1 | 64 | 25.12% |
BMRN240816P00082500 | 2024-06-27 3:01PM EDT | 82.50 | 2.60 | 2.75 | 3.00 | +2.60 | - | - | 147 | 24.71% |
BMRN240816P00085000 | 2024-06-27 3:42PM EDT | 85.00 | 3.95 | 4.20 | 4.50 | +3.95 | - | - | 139 | 24.87% |
BMRN240816P00087500 | 2024-06-21 3:55PM EDT | 87.50 | 5.40 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 25.05% |
BMRN240816P00090000 | 2024-06-24 11:25AM EDT | 90.00 | 6.00 | 7.70 | 8.50 | +6.00 | - | - | 1 | 27.30% |
BMRN240816P00095000 | 2024-06-24 1:39PM EDT | 95.00 | 9.93 | 10.70 | 14.90 | +9.93 | - | - | 4 | 53.42% |