Mercado abrirá em 9 h 53 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,90 +0,36 (+0,44%) OURO
2.337,10 -2,50 (-0,11%) Bitcoin USD
63.402,06 +2.677,88 (+4,41%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 24.40 | 20.50 | 24.60 | 0.00 | - | 20 | 20 | 80.27% |
| BMRN240719C00065000 | 2024-06-18 1:56PM EDT | 65.00 | 20.99 | 15.50 | 18.70 | 0.00 | - | - | 15 | 101.95% |
| BMRN240719C00070000 | 2024-06-17 1:43PM EDT | 70.00 | 15.90 | 10.60 | 13.30 | 0.00 | - | 1 | 12 | 69.78% |
| BMRN240719C00075000 | 2024-06-06 10:46AM EDT | 75.00 | 6.50 | 5.60 | 8.60 | 0.00 | - | 5 | 239 | 54.30% |
| BMRN240719C00077500 | 2024-06-27 9:31AM EDT | 77.50 | 7.30 | 3.60 | 5.70 | 0.00 | - | 1 | 2 | 35.79% |
| BMRN240719C00080000 | 2024-06-27 11:02AM EDT | 80.00 | 3.88 | 3.10 | 3.50 | 0.00 | - | 20 | 1,122 | 28.91% |
| BMRN240719C00082500 | 2024-06-28 9:30AM EDT | 82.50 | 2.45 | 1.65 | 1.85 | +0.28 | +12.90% | 1 | 117 | 25.78% |
| BMRN240719C00085000 | 2024-06-28 3:28PM EDT | 85.00 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 25 | 2,409 | 25.64% |
| BMRN240719C00087500 | 2024-06-28 3:50PM EDT | 87.50 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 2 | 67 | 27.10% |
| BMRN240719C00090000 | 2024-06-28 3:34PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 26 | 1,096 | 27.83% |
| BMRN240719C00092500 | 2024-06-28 3:27PM EDT | 92.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 50 | 59 | 32.03% |
| BMRN240719C00095000 | 2024-06-26 2:31PM EDT | 95.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 10 | 2,296 | 43.75% |
| BMRN240719C00100000 | 2024-06-28 10:52AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | -0.12 | -70.59% | 10 | 249 | 53.03% |
| BMRN240719C00105000 | 2024-06-28 9:37AM EDT | 105.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 103 | 67.58% |
| BMRN240719C00110000 | 2024-06-14 1:18PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 196 | 78.32% |
| BMRN240719C00115000 | 2024-06-14 1:17PM EDT | 115.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 115 | 74.22% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 100.49% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 125.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.81% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 137.31% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 154.49% |
| BMRN240719P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 298 | 45.51% |
| BMRN240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 603 | 27.54% |
| BMRN240719P00077500 | 2024-06-28 3:03PM EDT | 77.50 | 0.23 | 0.20 | 0.35 | -0.12 | -34.29% | 4 | 23 | 25.29% |
| BMRN240719P00080000 | 2024-06-28 10:20AM EDT | 80.00 | 0.45 | 0.65 | 0.75 | -0.20 | -30.77% | 2 | 1,083 | 22.51% |
| BMRN240719P00082500 | 2024-06-28 3:53PM EDT | 82.50 | 1.60 | 1.60 | 1.75 | +0.18 | +12.68% | 2 | 137 | 22.19% |
| BMRN240719P00085000 | 2024-06-28 3:40PM EDT | 85.00 | 3.40 | 3.10 | 3.60 | +0.63 | +22.74% | 211 | 525 | 26.10% |
| BMRN240719P00087500 | 2024-06-28 3:01PM EDT | 87.50 | 5.00 | 4.20 | 5.60 | +1.70 | +51.52% | 1 | 11 | 26.71% |
| BMRN240719P00090000 | 2024-06-24 1:46PM EDT | 90.00 | 5.09 | 5.60 | 8.10 | 0.00 | - | 12 | 49 | 34.38% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 95.00 | 12.61 | 13.60 | 17.20 | 0.00 | - | 30 | 0 | 92.07% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 139.92% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.