Mercado abrirá em 7 h 47 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,26 +0,43 (+0,53%) OURO
2.328,50 -2,30 (-0,10%) Bitcoin USD
61.704,61 +364,65 (+0,59%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 24.40 | 23.20 | 25.60 | 0.00 | - | 20 | 20 | 96.29% |
| BMRN240719C00065000 | 2024-06-18 1:56PM EDT | 65.00 | 20.99 | 18.40 | 21.20 | 0.00 | - | - | 15 | 94.82% |
| BMRN240719C00070000 | 2024-06-17 1:43PM EDT | 70.00 | 15.90 | 13.40 | 16.30 | 0.00 | - | 1 | 12 | 77.39% |
| BMRN240719C00075000 | 2024-06-06 10:46AM EDT | 75.00 | 6.50 | 8.60 | 10.80 | 0.00 | - | 5 | 239 | 48.68% |
| BMRN240719C00077500 | 2024-06-25 12:53PM EDT | 77.50 | 9.00 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 39.82% |
| BMRN240719C00080000 | 2024-06-25 11:37AM EDT | 80.00 | 6.20 | 5.40 | 5.90 | 0.00 | - | 251 | 1,372 | 32.28% |
| BMRN240719C00082500 | 2024-06-24 9:55AM EDT | 82.50 | 3.40 | 3.50 | 3.80 | 0.00 | - | 6 | 56 | 27.59% |
| BMRN240719C00085000 | 2024-06-25 3:50PM EDT | 85.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 12 | 2,403 | 25.49% |
| BMRN240719C00087500 | 2024-06-25 2:03PM EDT | 87.50 | 1.40 | 1.05 | 1.15 | 0.00 | - | 16 | 42 | 24.78% |
| BMRN240719C00090000 | 2024-06-25 1:23PM EDT | 90.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 8 | 1,060 | 25.56% |
| BMRN240719C00092500 | 2024-06-25 10:47AM EDT | 92.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 51 | 27.54% |
| BMRN240719C00095000 | 2024-06-25 11:25AM EDT | 95.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2,295 | 30.71% |
| BMRN240719C00100000 | 2024-06-24 12:18PM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 249 | 54.00% |
| BMRN240719C00105000 | 2024-06-21 12:15PM EDT | 105.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 4 | 103 | 52.83% |
| BMRN240719C00110000 | 2024-06-14 1:18PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 25.00% |
| BMRN240719C00115000 | 2024-06-14 1:17PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 83.11% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 125.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.43% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 116.16% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 142.77% |
| BMRN240719P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 298 | 57.47% |
| BMRN240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 603 | 41.41% |
| BMRN240719P00077500 | 2024-06-21 11:44AM EDT | 77.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 24.07% |
| BMRN240719P00080000 | 2024-06-24 3:57PM EDT | 80.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 15 | 1,070 | 23.24% |
| BMRN240719P00082500 | 2024-06-25 11:26AM EDT | 82.50 | 0.60 | 0.80 | 0.90 | 0.00 | - | 2 | 105 | 22.00% |
| BMRN240719P00085000 | 2024-06-25 1:29PM EDT | 85.00 | 1.40 | 1.75 | 1.90 | 0.00 | - | 10 | 531 | 21.68% |
| BMRN240719P00087500 | 2024-06-18 12:39PM EDT | 87.50 | 3.30 | 3.20 | 3.50 | 0.00 | - | - | 11 | 22.49% |
| BMRN240719P00090000 | 2024-06-24 1:46PM EDT | 90.00 | 5.09 | 5.10 | 5.60 | 0.00 | - | 12 | 49 | 25.07% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 95.00 | 12.61 | 13.60 | 17.20 | 0.00 | - | 30 | 0 | 104.27% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 145.31% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.