Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA260116C00002500 | 2024-06-18 9:45AM EDT | 2.50 | 3.05 | 1.00 | 5.50 | +0.15 | +5.17% | 1 | 67 | 112.11% |
BMEA260116C00005000 | 2024-06-14 12:21PM EDT | 5.00 | 3.20 | 2.00 | 5.00 | 0.00 | - | 46 | 79 | 173.93% |
BMEA260116C00007500 | 2024-06-10 3:26PM EDT | 7.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 53 | 43 | 135.06% |
BMEA260116C00010000 | 2024-06-14 10:47AM EDT | 10.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 20 | 42 | 113.09% |
BMEA260116C00012500 | 2024-06-17 12:59PM EDT | 12.50 | 1.47 | 1.00 | 5.00 | 0.00 | - | 50 | 67 | 183.20% |
BMEA260116C00015000 | 2024-06-12 11:48AM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 75 | 165.53% |
BMEA260116C00017500 | 2024-06-07 9:36AM EDT | 17.50 | 1.00 | 0.30 | 5.00 | 0.00 | - | 30 | 46 | 178.56% |
BMEA260116C00020000 | 2024-05-30 1:48PM EDT | 20.00 | 3.30 | 0.00 | 1.85 | 0.00 | - | 50 | 121 | 109.77% |
BMEA260116C00022500 | 2024-06-17 12:59PM EDT | 22.50 | 0.77 | 0.00 | 5.00 | 0.00 | - | 50 | 54 | 180.86% |
BMEA260116C00025000 | 2024-06-07 9:44AM EDT | 25.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 124.32% |
BMEA260116C00030000 | 2024-06-17 9:57AM EDT | 30.00 | 0.80 | 0.50 | 2.05 | 0.00 | - | 11 | 34 | 139.16% |
BMEA260116C00040000 | 2024-06-07 1:15PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 38 | 113 | 196.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA260116P00002500 | 2024-06-10 9:37AM EDT | 2.50 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 101.95% |
BMEA260116P00005000 | 2024-06-17 12:32PM EDT | 5.00 | 2.41 | 0.00 | 4.50 | 0.00 | - | 2 | 94 | 93.07% |
BMEA260116P00007500 | 2024-06-10 11:22AM EDT | 7.50 | 4.23 | 2.95 | 6.00 | 0.00 | - | 1 | 5 | 104.20% |
BMEA260116P00010000 | 2024-06-07 12:31PM EDT | 10.00 | 6.70 | 5.00 | 7.90 | 0.00 | - | 2 | 21 | 96.58% |
BMEA260116P00012500 | 2024-05-02 11:52AM EDT | 12.50 | 4.98 | 3.50 | 7.10 | 0.00 | - | 1 | 8 | 0.00% |
BMEA260116P00015000 | 2024-04-03 2:53PM EDT | 15.00 | 7.20 | 6.00 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |
BMEA260116P00020000 | 2024-05-01 3:44PM EDT | 20.00 | 11.06 | 9.90 | 12.70 | 0.00 | - | - | 1 | 0.00% |
BMEA260116P00022500 | 2024-01-05 11:26AM EDT | 22.50 | 12.45 | 10.00 | 13.40 | 0.00 | - | 18 | 0 | 0.00% |
BMEA260116P00030000 | 2024-01-05 11:26AM EDT | 30.00 | 18.55 | 15.50 | 18.80 | 0.00 | - | 18 | 0 | 0.00% |
BMEA260116P00040000 | 2023-12-14 3:01PM EDT | 40.00 | 29.70 | 25.20 | 28.60 | 0.00 | - | 1 | 1 | 0.00% |