Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA250117C00002500 | 2024-06-18 9:46AM EDT | 2.50 | 2.70 | 2.55 | 3.70 | +0.01 | +0.37% | 1 | 27 | 167.97% |
BMEA250117C00005000 | 2024-06-18 2:09PM EDT | 5.00 | 1.52 | 1.55 | 1.70 | -0.03 | -1.94% | 2 | 337 | 116.99% |
BMEA250117C00007500 | 2024-06-13 9:51AM EDT | 7.50 | 1.45 | 0.90 | 1.10 | 0.00 | - | 14 | 320 | 114.75% |
BMEA250117C00010000 | 2024-06-18 2:11PM EDT | 10.00 | 0.53 | 0.50 | 0.75 | -0.44 | -45.36% | 2 | 940 | 111.91% |
BMEA250117C00012500 | 2024-06-17 1:32PM EDT | 12.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 86 | 98.24% |
BMEA250117C00015000 | 2024-06-17 1:33PM EDT | 15.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 3 | 952 | 116.99% |
BMEA250117C00017500 | 2024-06-18 12:10PM EDT | 17.50 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 5 | 282 | 118.75% |
BMEA250117C00020000 | 2024-06-14 1:15PM EDT | 20.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 71 | 1,129 | 117.38% |
BMEA250117C00022500 | 2024-06-07 9:56AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 143.16% |
BMEA250117C00025000 | 2024-05-06 11:00AM EDT | 25.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 160.74% |
BMEA250117C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 992 | 122.27% |
BMEA250117C00035000 | 2024-04-26 11:13AM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 189.84% |
BMEA250117C00040000 | 2024-06-12 2:17PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 57 | 173.83% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA250117P00002500 | 2024-06-13 10:47AM EDT | 2.50 | 0.27 | 0.30 | 0.50 | 0.00 | - | 6 | 200 | 118.16% |
BMEA250117P00005000 | 2024-06-17 9:52AM EDT | 5.00 | 1.67 | 1.55 | 1.80 | 0.00 | - | 2 | 318 | 109.67% |
BMEA250117P00007500 | 2024-06-13 12:13PM EDT | 7.50 | 3.19 | 3.40 | 3.70 | 0.00 | - | 1 | 215 | 108.01% |
BMEA250117P00010000 | 2024-06-11 3:05PM EDT | 10.00 | 5.80 | 5.50 | 6.00 | 0.00 | - | 1,175 | 350 | 110.16% |
BMEA250117P00012500 | 2024-06-10 10:49AM EDT | 12.50 | 8.20 | 7.60 | 8.10 | 0.00 | - | 25 | 143 | 90.23% |
BMEA250117P00015000 | 2024-06-10 11:40AM EDT | 15.00 | 10.60 | 9.30 | 10.50 | 0.00 | - | 15 | 99 | 116.99% |
BMEA250117P00017500 | 2024-03-20 12:57PM EDT | 17.50 | 6.70 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 0.00% |
BMEA250117P00020000 | 2024-01-11 4:28PM EDT | 20.00 | 9.30 | 7.10 | 8.80 | 0.00 | - | 354 | 951 | 0.00% |
BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 22.50 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 25.00 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 0.00% |
BMEA250117P00030000 | 2024-02-14 12:24PM EDT | 30.00 | 15.90 | 14.00 | 15.10 | 0.00 | - | 5 | 7 | 0.00% |